PREVIEW / stock_5min / 2014-11-14

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-11-14.parquet
  size:    5.4 MB
  rows:    360,101
  symbols: 3,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-14 04:05:00	AAPL	Stock	28.215	28.2625	28.215	28.2625	12800.0
2014-11-14 04:15:00	AAPL	Stock	28.25	28.25	28.25	28.25	660.0
2014-11-14 04:25:00	AAPL	Stock	28.25	28.25	28.25	28.25	3200.0
2014-11-14 04:30:00	AAPL	Stock	28.2625	28.2625	28.2625	28.2625	1440.0
2014-11-14 05:05:00	AAPL	Stock	28.2475	28.2475	28.2475	28.2475	800.0
2014-11-14 05:25:00	AAPL	Stock	28.25	28.25	28.25	28.25	400.0
2014-11-14 05:45:00	AAPL	Stock	28.2625	28.2625	28.2625	28.2625	1600.0
2014-11-14 06:00:00	AAPL	Stock	28.2625	28.2625	28.2625	28.2625	1980.0
2014-11-14 06:20:00	AAPL	Stock	28.2625	28.2625	28.2625	28.2625	11840.0
2014-11-14 06:25:00	AAPL	Stock	28.2625	28.2625	28.25	28.255	21936.0
2014-11-14 06:30:00	AAPL	Stock	28.255	28.255	28.215	28.215	10516.0
2014-11-14 06:35:00	AAPL	Stock	28.2375	28.2475	28.2375	28.2475	800.0
2014-11-14 06:40:00	AAPL	Stock	28.2475	28.255	28.2475	28.255	5844.0
2014-11-14 06:45:00	AAPL	Stock	28.24	28.24	28.24	28.24	800.0
2014-11-14 06:50:00	AAPL	Stock	28.26	28.26	28.26	28.26	800.0
2014-11-14 07:00:00	AAPL	Stock	28.245	28.25	28.215	28.2375	27288.0
2014-11-14 07:05:00	AAPL	Stock	28.235	28.25	28.235	28.25	16788.0
2014-11-14 07:10:00	AAPL	Stock	28.2425	28.25	28.2425	28.25	13820.0
2014-11-14 07:15:00	AAPL	Stock	28.2475	28.2475	28.2475	28.2475	1600.0
2014-11-14 07:20:00	AAPL	Stock	28.25	28.25	28.25	28.25	1620.0
2014-11-14 07:25:00	AAPL	Stock	28.2475	28.2675	28.245	28.2675	16344.0
2014-11-14 07:30:00	AAPL	Stock	28.26	28.2625	28.26	28.2625	3200.0
2014-11-14 07:35:00	AAPL	Stock	28.27	28.27	28.25	28.25	7248.0
2014-11-14 07:40:00	AAPL	Stock	28.25	28.25	28.2225	28.2225	18400.0
2014-11-14 07:45:00	AAPL	Stock	28.2325	28.2325	28.225	28.225	2892.0
2014-11-14 07:50:00	AAPL	Stock	28.2275	28.2275	28.22	28.225	28548.0
2014-11-14 07:55:00	AAPL	Stock	28.2325	28.2475	28.2325	28.2475	9616.0
2014-11-14 08:00:00	AAPL	Stock	28.235	28.275	28.0625	28.23	214264.0
2014-11-14 08:05:00	AAPL	Stock	28.2425	28.2425	28.2225	28.23	59256.0
2014-11-14 08:10:00	AAPL	Stock	28.2375	28.2475	28.22	28.22	32832.0
2014-11-14 08:15:00	AAPL	Stock	28.22	28.225	28.215	28.215	18800.0
2014-11-14 08:20:00	AAPL	Stock	28.215	28.225	28.215	28.22	6728.0
2014-11-14 08:25:00	AAPL	Stock	28.225	28.225	28.215	28.215	7212.0
2014-11-14 08:30:00	AAPL	Stock	28.215	28.225	28.215	28.2225	35156.0
2014-11-14 08:35:00	AAPL	Stock	28.2225	28.2225	28.2125	28.215	29208.0
2014-11-14 08:40:00	AAPL	Stock	28.2125	28.215	28.21	28.215	41044.0
2014-11-14 08:45:00	AAPL	Stock	28.215	28.225	28.215	28.225	38508.0
2014-11-14 08:50:00	AAPL	Stock	28.2175	28.2375	28.2175	28.2225	18560.0
2014-11-14 08:55:00	AAPL	Stock	28.235	28.2475	28.2275	28.2475	56884.0
2014-11-14 09:00:00	AAPL	Stock	28.2475	28.265	28.2475	28.25	53960.0
2014-11-14 09:05:00	AAPL	Stock	28.25	28.2625	28.25	28.26	67864.0
2014-11-14 09:10:00	AAPL	Stock	28.2575	28.26	28.2375	28.2375	52080.0
2014-11-14 09:15:00	AAPL	Stock	28.2375	28.245	28.225	28.2425	26880.0
2014-11-14 09:20:00	AAPL	Stock	28.245	28.245	28.225	28.2275	24476.0
2014-11-14 09:25:00	AAPL	Stock	28.2275	28.3225	28.2175	28.285	530820.0
2014-11-14 09:30:00	AAPL	Stock	28.2825	28.4075	28.2625	28.3232	10587648.0
2014-11-14 09:35:00	AAPL	Stock	28.325	28.3675	28.285	28.29	4141960.0
2014-11-14 09:40:00	AAPL	Stock	28.2888	28.3475	28.2852	28.304	4251528.0
2014-11-14 09:45:00	AAPL	Stock	28.305	28.3125	28.2775	28.285	4119468.0
2014-11-14 09:50:00	AAPL	Stock	28.285	28.3475	28.28	28.339	3183744.0

> showing 50 of 360,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time