PREVIEW / stock_5min / 2014-11-17

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-11-17.parquet
  size:    5.5 MB
  rows:    368,984
  symbols: 3,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-17 04:00:00	AAPL	Stock	28.475	28.545	28.475	28.545	1360.0
2014-11-17 04:05:00	AAPL	Stock	28.495	28.495	28.475	28.475	8800.0
2014-11-17 04:10:00	AAPL	Stock	28.475	28.475	28.4625	28.4625	5768.0
2014-11-17 04:15:00	AAPL	Stock	28.485	28.485	28.485	28.485	4000.0
2014-11-17 04:20:00	AAPL	Stock	28.475	28.4875	28.475	28.4875	15440.0
2014-11-17 04:25:00	AAPL	Stock	28.485	28.485	28.485	28.485	1200.0
2014-11-17 04:30:00	AAPL	Stock	28.5	28.5	28.485	28.485	4720.0
2014-11-17 04:40:00	AAPL	Stock	28.4775	28.4975	28.475	28.475	3720.0
2014-11-17 04:45:00	AAPL	Stock	28.48	28.49	28.48	28.49	1732.0
2014-11-17 04:50:00	AAPL	Stock	28.4975	28.4975	28.49	28.49	1556.0
2014-11-17 05:00:00	AAPL	Stock	28.49	28.49	28.49	28.49	400.0
2014-11-17 05:05:00	AAPL	Stock	28.4775	28.4775	28.4725	28.4725	8112.0
2014-11-17 05:10:00	AAPL	Stock	28.475	28.475	28.475	28.475	7340.0
2014-11-17 05:20:00	AAPL	Stock	28.475	28.475	28.4625	28.475	4216.0
2014-11-17 05:25:00	AAPL	Stock	28.4475	28.4475	28.4425	28.4425	22916.0
2014-11-17 05:30:00	AAPL	Stock	28.43	28.45	28.43	28.44	18000.0
2014-11-17 05:35:00	AAPL	Stock	28.45	28.45	28.45	28.45	9200.0
2014-11-17 05:40:00	AAPL	Stock	28.4625	28.5	28.4625	28.5	1200.0
2014-11-17 05:45:00	AAPL	Stock	28.4825	28.4825	28.4825	28.4825	6000.0
2014-11-17 05:50:00	AAPL	Stock	28.48	28.4825	28.48	28.4825	8000.0
2014-11-17 05:55:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	22400.0
2014-11-17 06:05:00	AAPL	Stock	28.465	28.47	28.4625	28.4625	12452.0
2014-11-17 06:10:00	AAPL	Stock	28.47	28.475	28.47	28.475	8180.0
2014-11-17 06:20:00	AAPL	Stock	28.4825	28.4825	28.475	28.475	3600.0
2014-11-17 06:25:00	AAPL	Stock	28.475	28.4825	28.475	28.4825	1200.0
2014-11-17 06:30:00	AAPL	Stock	28.475	28.475	28.475	28.475	400.0
2014-11-17 06:35:00	AAPL	Stock	28.4925	28.4975	28.4875	28.49	18504.0
2014-11-17 06:40:00	AAPL	Stock	28.49	28.49	28.49	28.49	2000.0
2014-11-17 06:50:00	AAPL	Stock	28.5	28.5	28.495	28.495	5600.0
2014-11-17 06:55:00	AAPL	Stock	28.5	28.5	28.5	28.5	3920.0
2014-11-17 07:00:00	AAPL	Stock	28.5	28.5	28.4625	28.4625	64312.0
2014-11-17 07:05:00	AAPL	Stock	28.465	28.485	28.4625	28.4825	24740.0
2014-11-17 07:10:00	AAPL	Stock	28.485	28.485	28.4825	28.485	4000.0
2014-11-17 07:15:00	AAPL	Stock	28.49	28.5075	28.49	28.5075	17600.0
2014-11-17 07:20:00	AAPL	Stock	28.52	28.535	28.52	28.5325	28956.0
2014-11-17 07:25:00	AAPL	Stock	28.5325	28.5325	28.53	28.53	2504.0
2014-11-17 07:30:00	AAPL	Stock	28.535	28.535	28.535	28.535	5580.0
2014-11-17 07:35:00	AAPL	Stock	28.535	28.5625	28.535	28.55	24032.0
2014-11-17 07:40:00	AAPL	Stock	28.56	28.5625	28.545	28.5625	15392.0
2014-11-17 07:45:00	AAPL	Stock	28.565	28.57	28.545	28.5625	10360.0
2014-11-17 07:50:00	AAPL	Stock	28.5425	28.5425	28.525	28.525	24356.0
2014-11-17 07:55:00	AAPL	Stock	28.5225	28.5525	28.5225	28.5375	23900.0
2014-11-17 08:00:00	AAPL	Stock	28.55	28.6	28.4625	28.6	145400.0
2014-11-17 08:05:00	AAPL	Stock	28.6	28.6175	28.405	28.6175	122816.0
2014-11-17 08:10:00	AAPL	Stock	28.6175	28.6475	28.6175	28.635	157064.0
2014-11-17 08:15:00	AAPL	Stock	28.62	28.625	28.6125	28.6225	34764.0
2014-11-17 08:20:00	AAPL	Stock	28.625	28.635	28.615	28.6275	80836.0
2014-11-17 08:25:00	AAPL	Stock	28.6275	28.6325	28.625	28.6325	70432.0
2014-11-17 08:30:00	AAPL	Stock	28.6325	28.6625	28.6325	28.6475	71608.0
2014-11-17 08:35:00	AAPL	Stock	28.6475	28.6575	28.6075	28.625	128496.0

> showing 50 of 368,984 rows — these rows as CSV

> unlock the full archive -- $79 one-time