PREVIEW / stock_5min / 2014-11-18

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-11-18.parquet
  size:    5.4 MB
  rows:    360,748
  symbols: 3,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-18 04:00:00	AAPL	Stock	28.4425	28.53	28.4425	28.4425	8000.0
2014-11-18 04:05:00	AAPL	Stock	28.465	28.5425	28.4625	28.5425	2000.0
2014-11-18 04:15:00	AAPL	Stock	28.51	28.51	28.51	28.51	2000.0
2014-11-18 04:25:00	AAPL	Stock	28.49	28.49	28.49	28.49	400.0
2014-11-18 04:50:00	AAPL	Stock	28.535	28.5375	28.52	28.5375	3200.0
2014-11-18 04:55:00	AAPL	Stock	28.5275	28.5275	28.5275	28.5275	400.0
2014-11-18 05:00:00	AAPL	Stock	28.5375	28.5425	28.53	28.53	3028.0
2014-11-18 05:05:00	AAPL	Stock	28.5075	28.5075	28.5075	28.5075	400.0
2014-11-18 05:10:00	AAPL	Stock	28.54	28.54	28.54	28.54	800.0
2014-11-18 05:25:00	AAPL	Stock	28.505	28.505	28.475	28.475	1600.0
2014-11-18 05:30:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	400.0
2014-11-18 05:45:00	AAPL	Stock	28.4575	28.4575	28.455	28.455	2000.0
2014-11-18 05:50:00	AAPL	Stock	28.4275	28.4275	28.425	28.425	2100.0
2014-11-18 05:55:00	AAPL	Stock	28.4325	28.4325	28.4325	28.4325	2000.0
2014-11-18 06:00:00	AAPL	Stock	28.475	28.475	28.455	28.455	5200.0
2014-11-18 06:15:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	4000.0
2014-11-18 06:20:00	AAPL	Stock	28.425	28.425	28.41	28.41	8000.0
2014-11-18 06:25:00	AAPL	Stock	28.4025	28.4025	28.4025	28.4025	800.0
2014-11-18 06:30:00	AAPL	Stock	28.3975	28.3975	28.3975	28.3975	2400.0
2014-11-18 06:35:00	AAPL	Stock	28.39	28.3925	28.39	28.3925	2000.0
2014-11-18 06:40:00	AAPL	Stock	28.3925	28.3925	28.3925	28.3925	11200.0
2014-11-18 06:45:00	AAPL	Stock	28.4025	28.4125	28.4025	28.4125	1200.0
2014-11-18 06:50:00	AAPL	Stock	28.42	28.42	28.42	28.42	2800.0
2014-11-18 06:55:00	AAPL	Stock	28.435	28.435	28.435	28.435	600.0
2014-11-18 07:00:00	AAPL	Stock	28.435	28.44	28.435	28.44	18784.0
2014-11-18 07:05:00	AAPL	Stock	28.445	28.4575	28.445	28.4575	6000.0
2014-11-18 07:10:00	AAPL	Stock	28.4525	28.46	28.4525	28.46	2200.0
2014-11-18 07:20:00	AAPL	Stock	28.45	28.45	28.45	28.45	1200.0
2014-11-18 07:25:00	AAPL	Stock	28.4575	28.4575	28.4275	28.4275	10336.0
2014-11-18 07:35:00	AAPL	Stock	28.445	28.45	28.4375	28.45	4488.0
2014-11-18 07:40:00	AAPL	Stock	28.45	28.45	28.4475	28.45	11116.0
2014-11-18 07:50:00	AAPL	Stock	28.4575	28.465	28.4575	28.4625	12264.0
2014-11-18 07:55:00	AAPL	Stock	28.455	28.47	28.455	28.47	37112.0
2014-11-18 08:00:00	AAPL	Stock	28.47	28.4875	28.375	28.475	66076.0
2014-11-18 08:05:00	AAPL	Stock	28.475	28.4925	28.475	28.4875	39324.0
2014-11-18 08:10:00	AAPL	Stock	28.4875	28.5125	28.485	28.5125	54532.0
2014-11-18 08:15:00	AAPL	Stock	28.5125	28.5225	28.5075	28.5125	15832.0
2014-11-18 08:20:00	AAPL	Stock	28.5125	28.5375	28.5125	28.5225	43120.0
2014-11-18 08:25:00	AAPL	Stock	28.5275	28.5275	28.515	28.5275	15372.0
2014-11-18 08:30:00	AAPL	Stock	28.525	28.525	28.4825	28.4825	63864.0
2014-11-18 08:35:00	AAPL	Stock	28.4975	28.4975	28.4875	28.4875	17772.0
2014-11-18 08:40:00	AAPL	Stock	28.4925	28.5075	28.4925	28.505	17164.0
2014-11-18 08:45:00	AAPL	Stock	28.505	28.52	28.505	28.5175	24236.0
2014-11-18 08:50:00	AAPL	Stock	28.5175	28.5225	28.51	28.52	39520.0
2014-11-18 08:55:00	AAPL	Stock	28.5125	28.52	28.495	28.5	34124.0
2014-11-18 09:00:00	AAPL	Stock	28.5	28.5075	28.5	28.5025	12620.0
2014-11-18 09:05:00	AAPL	Stock	28.5	28.505	28.4925	28.5	58620.0
2014-11-18 09:10:00	AAPL	Stock	28.4925	28.5	28.4825	28.495	44264.0
2014-11-18 09:15:00	AAPL	Stock	28.4975	28.5125	28.4975	28.5125	37520.0
2014-11-18 09:20:00	AAPL	Stock	28.5075	28.5075	28.5025	28.5075	20216.0

> showing 50 of 360,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time