PREVIEW / stock_5min / 2014-11-19

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-11-19.parquet
  size:    5.4 MB
  rows:    362,133
  symbols: 3,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-19 04:10:00	AAPL	Stock	28.8475	28.8475	28.8475	28.8475	400.0
2014-11-19 04:45:00	AAPL	Stock	28.8725	28.8725	28.8725	28.8725	1600.0
2014-11-19 04:50:00	AAPL	Stock	28.8825	28.8825	28.8825	28.8825	1600.0
2014-11-19 04:55:00	AAPL	Stock	28.8825	28.8825	28.8675	28.8675	4800.0
2014-11-19 05:00:00	AAPL	Stock	28.865	28.865	28.8625	28.8625	800.0
2014-11-19 05:05:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	11200.0
2014-11-19 05:10:00	AAPL	Stock	28.85	28.8625	28.85	28.8625	4800.0
2014-11-19 05:15:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	2400.0
2014-11-19 05:25:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	2400.0
2014-11-19 05:30:00	AAPL	Stock	28.8625	28.8625	28.85	28.86	6800.0
2014-11-19 05:55:00	AAPL	Stock	28.86	28.86	28.86	28.86	400.0
2014-11-19 06:00:00	AAPL	Stock	28.86	28.86	28.86	28.86	400.0
2014-11-19 06:05:00	AAPL	Stock	28.845	28.845	28.845	28.845	4400.0
2014-11-19 06:15:00	AAPL	Stock	28.85	28.8575	28.845	28.845	9976.0
2014-11-19 06:20:00	AAPL	Stock	28.855	28.8625	28.855	28.855	14268.0
2014-11-19 06:25:00	AAPL	Stock	28.86	28.87	28.86	28.8675	7712.0
2014-11-19 06:30:00	AAPL	Stock	28.8675	28.885	28.8675	28.875	16652.0
2014-11-19 06:35:00	AAPL	Stock	28.8775	28.8775	28.875	28.875	5200.0
2014-11-19 06:40:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	588.0
2014-11-19 06:45:00	AAPL	Stock	28.85	28.8575	28.85	28.8575	800.0
2014-11-19 06:50:00	AAPL	Stock	28.85	28.85	28.85	28.85	2800.0
2014-11-19 06:55:00	AAPL	Stock	28.855	28.855	28.8525	28.8525	2000.0
2014-11-19 07:00:00	AAPL	Stock	28.8625	28.875	28.8625	28.875	18400.0
2014-11-19 07:10:00	AAPL	Stock	28.8625	28.865	28.8625	28.865	7600.0
2014-11-19 07:15:00	AAPL	Stock	28.865	28.865	28.86	28.865	13040.0
2014-11-19 07:20:00	AAPL	Stock	28.8675	28.8675	28.86	28.86	28852.0
2014-11-19 07:25:00	AAPL	Stock	28.86	28.86	28.86	28.86	1872.0
2014-11-19 07:30:00	AAPL	Stock	28.86	28.8625	28.86	28.8625	2972.0
2014-11-19 07:35:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	5884.0
2014-11-19 07:40:00	AAPL	Stock	28.8725	28.8725	28.8725	28.8725	7712.0
2014-11-19 07:45:00	AAPL	Stock	28.865	28.8725	28.855	28.855	11084.0
2014-11-19 07:50:00	AAPL	Stock	28.855	28.855	28.8475	28.8475	14760.0
2014-11-19 07:55:00	AAPL	Stock	28.8475	28.8575	28.8475	28.8575	7004.0
2014-11-19 08:00:00	AAPL	Stock	28.85	28.8825	28.835	28.845	79040.0
2014-11-19 08:05:00	AAPL	Stock	28.845	28.85	28.8425	28.8425	19084.0
2014-11-19 08:10:00	AAPL	Stock	28.8425	28.85	28.8375	28.8375	26120.0
2014-11-19 08:15:00	AAPL	Stock	28.85	28.8525	28.8475	28.8525	24920.0
2014-11-19 08:20:00	AAPL	Stock	28.8575	28.8575	28.855	28.855	12920.0
2014-11-19 08:25:00	AAPL	Stock	28.855	28.86	28.855	28.855	24984.0
2014-11-19 08:30:00	AAPL	Stock	28.86	28.86	28.8375	28.85	20548.0
2014-11-19 08:35:00	AAPL	Stock	28.845	28.8525	28.8375	28.8375	14884.0
2014-11-19 08:40:00	AAPL	Stock	28.845	28.85	28.84	28.8425	23816.0
2014-11-19 08:45:00	AAPL	Stock	28.8425	28.8425	28.8075	28.8225	108612.0
2014-11-19 08:50:00	AAPL	Stock	28.815	28.8475	28.815	28.825	31280.0
2014-11-19 08:55:00	AAPL	Stock	28.8325	28.8375	28.825	28.8375	11840.0
2014-11-19 09:00:00	AAPL	Stock	28.8375	28.845	28.835	28.835	11096.0
2014-11-19 09:05:00	AAPL	Stock	28.845	28.8525	28.845	28.8475	47900.0
2014-11-19 09:10:00	AAPL	Stock	28.845	28.86	28.8375	28.85	41640.0
2014-11-19 09:15:00	AAPL	Stock	28.845	28.86	28.845	28.855	6580.0
2014-11-19 09:20:00	AAPL	Stock	28.8525	28.855	28.845	28.855	37236.0

> showing 50 of 362,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time