PREVIEW / stock_5min / 2014-11-20

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-11-20.parquet
  size:    5.4 MB
  rows:    355,281
  symbols: 3,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-20 04:00:00	AAPL	Stock	27.5	27.5	27.5	27.5	400.0
2014-11-20 04:10:00	AAPL	Stock	28.595	28.595	28.595	28.595	1200.0
2014-11-20 04:30:00	AAPL	Stock	28.595	28.595	28.595	28.595	400.0
2014-11-20 04:45:00	AAPL	Stock	28.5925	28.5925	28.5925	28.5925	400.0
2014-11-20 04:50:00	AAPL	Stock	28.5875	28.5875	28.5875	28.5875	10400.0
2014-11-20 05:00:00	AAPL	Stock	28.5675	28.5675	28.5675	28.5675	4352.0
2014-11-20 05:20:00	AAPL	Stock	28.5675	28.5675	28.5675	28.5675	800.0
2014-11-20 05:40:00	AAPL	Stock	28.57	28.57	28.57	28.57	2000.0
2014-11-20 05:45:00	AAPL	Stock	28.6025	28.6025	28.6025	28.6025	400.0
2014-11-20 05:55:00	AAPL	Stock	28.57	28.57	28.57	28.57	2000.0
2014-11-20 06:05:00	AAPL	Stock	28.585	28.585	28.585	28.585	400.0
2014-11-20 06:10:00	AAPL	Stock	28.575	28.575	28.575	28.575	3056.0
2014-11-20 06:15:00	AAPL	Stock	28.575	28.575	28.575	28.575	2056.0
2014-11-20 06:20:00	AAPL	Stock	28.5675	28.5675	28.5675	28.5675	752.0
2014-11-20 06:30:00	AAPL	Stock	28.57	28.57	28.57	28.57	400.0
2014-11-20 06:35:00	AAPL	Stock	28.5675	28.59	28.5625	28.59	2800.0
2014-11-20 06:45:00	AAPL	Stock	28.5875	28.5875	28.5875	28.5875	500.0
2014-11-20 07:00:00	AAPL	Stock	28.605	28.605	28.58	28.58	800.0
2014-11-20 07:05:00	AAPL	Stock	28.605	28.6375	28.605	28.6375	20800.0
2014-11-20 07:10:00	AAPL	Stock	28.6025	28.635	28.6025	28.6125	11200.0
2014-11-20 07:15:00	AAPL	Stock	28.6175	28.625	28.6125	28.625	6132.0
2014-11-20 07:20:00	AAPL	Stock	28.605	28.605	28.6	28.6	10140.0
2014-11-20 07:25:00	AAPL	Stock	28.605	28.6225	28.605	28.62	4400.0
2014-11-20 07:30:00	AAPL	Stock	28.62	28.6475	28.62	28.6275	23132.0
2014-11-20 07:35:00	AAPL	Stock	28.6375	28.645	28.625	28.625	9216.0
2014-11-20 07:40:00	AAPL	Stock	28.6275	28.6375	28.6275	28.6375	2440.0
2014-11-20 07:50:00	AAPL	Stock	28.63	28.6375	28.63	28.6375	4400.0
2014-11-20 07:55:00	AAPL	Stock	28.6325	28.6375	28.625	28.625	7600.0
2014-11-20 08:00:00	AAPL	Stock	28.63	28.6675	28.58	28.6325	45488.0
2014-11-20 08:05:00	AAPL	Stock	28.635	28.6625	28.63	28.66	7680.0
2014-11-20 08:10:00	AAPL	Stock	28.6625	28.6725	28.6575	28.6675	59600.0
2014-11-20 08:15:00	AAPL	Stock	28.6675	28.6875	28.6625	28.6875	32948.0
2014-11-20 08:20:00	AAPL	Stock	28.6925	28.7175	28.6925	28.7175	80004.0
2014-11-20 08:25:00	AAPL	Stock	28.7175	28.7425	28.7175	28.7325	56352.0
2014-11-20 08:30:00	AAPL	Stock	28.725	28.735	28.6675	28.73	6043184.0
2014-11-20 08:35:00	AAPL	Stock	28.73	28.735	28.7075	28.735	84048.0
2014-11-20 08:40:00	AAPL	Stock	28.735	28.74	28.7275	28.7375	46476.0
2014-11-20 08:45:00	AAPL	Stock	28.7325	28.7725	28.7275	28.77	95896.0
2014-11-20 08:50:00	AAPL	Stock	28.765	28.77	28.7425	28.7425	75124.0
2014-11-20 08:55:00	AAPL	Stock	28.7475	28.75	28.725	28.7275	27536.0
2014-11-20 09:00:00	AAPL	Stock	28.725	28.7375	28.7175	28.7275	98072.0
2014-11-20 09:05:00	AAPL	Stock	28.725	28.7275	28.715	28.715	35208.0
2014-11-20 09:10:00	AAPL	Stock	28.715	28.7225	28.7125	28.7125	271108.0
2014-11-20 09:15:00	AAPL	Stock	28.7125	28.72	28.7125	28.715	40376.0
2014-11-20 09:20:00	AAPL	Stock	28.715	28.725	28.7125	28.7125	33848.0
2014-11-20 09:25:00	AAPL	Stock	28.7125	28.7475	28.7125	28.7325	88064.0
2014-11-20 09:30:00	AAPL	Stock	28.7275	28.8075	28.7125	28.755	5985348.0
2014-11-20 09:35:00	AAPL	Stock	28.755	28.85	28.7538	28.8425	4860248.0
2014-11-20 09:40:00	AAPL	Stock	28.84	28.9175	28.8375	28.915	5355976.0
2014-11-20 09:45:00	AAPL	Stock	28.9125	28.9625	28.9	28.955	5103336.0

> showing 50 of 355,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time