PREVIEW / stock_5min / 2014-11-21

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-11-21.parquet
  size:    5.5 MB
  rows:    365,106
  symbols: 3,572

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-21 04:00:00	AAPL	Stock	29.1525	29.2225	29.1525	29.2075	7320.0
2014-11-21 04:10:00	AAPL	Stock	29.2125	29.2375	29.2125	29.2375	1600.0
2014-11-21 04:15:00	AAPL	Stock	29.2475	29.25	29.2125	29.2125	9600.0
2014-11-21 04:20:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	2364.0
2014-11-21 04:25:00	AAPL	Stock	29.2025	29.2025	29.2	29.2	1236.0
2014-11-21 04:30:00	AAPL	Stock	29.2225	29.2225	29.2225	29.2225	1632.0
2014-11-21 04:45:00	AAPL	Stock	29.25	29.3	29.25	29.3	36800.0
2014-11-21 04:50:00	AAPL	Stock	29.28	29.28	29.28	29.28	1200.0
2014-11-21 04:55:00	AAPL	Stock	29.295	29.295	29.295	29.295	400.0
2014-11-21 05:00:00	AAPL	Stock	29.2925	29.2925	29.27	29.2875	4800.0
2014-11-21 05:05:00	AAPL	Stock	29.2875	29.2875	29.2875	29.2875	1236.0
2014-11-21 05:15:00	AAPL	Stock	29.2625	29.27	29.2625	29.2625	7240.0
2014-11-21 05:25:00	AAPL	Stock	29.2625	29.2625	29.2625	29.2625	400.0
2014-11-21 05:30:00	AAPL	Stock	29.27	29.275	29.27	29.275	4548.0
2014-11-21 05:35:00	AAPL	Stock	29.275	29.2875	29.275	29.2875	2400.0
2014-11-21 05:40:00	AAPL	Stock	29.2875	29.31	29.2875	29.31	5984.0
2014-11-21 05:50:00	AAPL	Stock	29.3125	29.3125	29.3125	29.3125	4000.0
2014-11-21 05:55:00	AAPL	Stock	29.3375	29.3625	29.33	29.3625	6340.0
2014-11-21 06:00:00	AAPL	Stock	29.32	29.3625	29.32	29.3625	6400.0
2014-11-21 06:05:00	AAPL	Stock	29.3725	29.3725	29.25	29.25	14400.0
2014-11-21 06:10:00	AAPL	Stock	29.3	29.3	29.3	29.3	3508.0
2014-11-21 06:20:00	AAPL	Stock	29.3	29.3	29.3	29.3	3600.0
2014-11-21 06:25:00	AAPL	Stock	29.2975	29.3	29.2975	29.3	5020.0
2014-11-21 06:30:00	AAPL	Stock	29.3	29.3025	29.2875	29.3	21140.0
2014-11-21 06:35:00	AAPL	Stock	29.3	29.3125	29.2775	29.2875	2000.0
2014-11-21 06:40:00	AAPL	Stock	29.28	29.2875	29.28	29.2875	4256.0
2014-11-21 06:45:00	AAPL	Stock	29.305	29.305	29.3025	29.3025	13000.0
2014-11-21 06:50:00	AAPL	Stock	29.3025	29.3025	29.3025	29.3025	6800.0
2014-11-21 06:55:00	AAPL	Stock	29.2875	29.3025	29.2875	29.3025	8880.0
2014-11-21 07:00:00	AAPL	Stock	29.295	29.3	29.275	29.2825	63332.0
2014-11-21 07:05:00	AAPL	Stock	29.2875	29.2875	29.27	29.2725	42404.0
2014-11-21 07:10:00	AAPL	Stock	29.28	29.2875	29.2725	29.2775	14400.0
2014-11-21 07:15:00	AAPL	Stock	29.2775	29.3025	29.2775	29.2775	70352.0
2014-11-21 07:20:00	AAPL	Stock	29.2825	29.3	29.2825	29.3	34300.0
2014-11-21 07:25:00	AAPL	Stock	29.3	29.3125	29.2975	29.3125	38448.0
2014-11-21 07:30:00	AAPL	Stock	29.3125	29.325	29.3125	29.325	33452.0
2014-11-21 07:35:00	AAPL	Stock	29.325	29.34	29.325	29.325	22680.0
2014-11-21 07:40:00	AAPL	Stock	29.325	29.325	29.3175	29.3175	15440.0
2014-11-21 07:45:00	AAPL	Stock	29.32	29.3225	29.32	29.3225	6000.0
2014-11-21 07:50:00	AAPL	Stock	29.315	29.315	29.31	29.31	15020.0
2014-11-21 07:55:00	AAPL	Stock	29.31	29.3125	29.3025	29.3025	19052.0
2014-11-21 08:00:00	AAPL	Stock	29.3025	29.35	29.27	29.295	329880.0
2014-11-21 08:05:00	AAPL	Stock	29.295	29.3	29.2775	29.2975	75420.0
2014-11-21 08:10:00	AAPL	Stock	29.2975	29.2975	29.285	29.2875	44060.0
2014-11-21 08:15:00	AAPL	Stock	29.2875	29.2925	29.2625	29.2725	116756.0
2014-11-21 08:20:00	AAPL	Stock	29.2775	29.2875	29.27	29.2775	52132.0
2014-11-21 08:25:00	AAPL	Stock	29.275	29.2875	29.275	29.2825	24096.0
2014-11-21 08:30:00	AAPL	Stock	29.2875	29.3	29.2825	29.2975	39240.0
2014-11-21 08:35:00	AAPL	Stock	29.3	29.3	29.29	29.2975	27164.0
2014-11-21 08:40:00	AAPL	Stock	29.2975	29.2975	29.2725	29.2725	63636.0

> showing 50 of 365,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time