PREVIEW / stock_5min / 2014-11-24

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-11-24.parquet
  size:    5.5 MB
  rows:    361,463
  symbols: 3,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-24 04:00:00	AAPL	Stock	29.15	29.185	29.15	29.185	800.0
2014-11-24 04:05:00	AAPL	Stock	29.205	29.205	29.205	29.205	800.0
2014-11-24 04:10:00	AAPL	Stock	29.1975	29.2125	29.1975	29.21	6560.0
2014-11-24 04:15:00	AAPL	Stock	29.2175	29.2175	29.2075	29.2075	2752.0
2014-11-24 04:20:00	AAPL	Stock	29.2075	29.2075	29.2075	29.2075	800.0
2014-11-24 04:30:00	AAPL	Stock	29.2175	29.2175	29.2175	29.2175	400.0
2014-11-24 04:35:00	AAPL	Stock	29.2175	29.22	29.215	29.215	7692.0
2014-11-24 04:40:00	AAPL	Stock	29.22	29.22	29.21	29.21	4400.0
2014-11-24 04:50:00	AAPL	Stock	29.22	29.22	29.1875	29.1875	7360.0
2014-11-24 04:55:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	400.0
2014-11-24 05:05:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	1200.0
2014-11-24 05:15:00	AAPL	Stock	29.1725	29.185	29.1725	29.1725	2000.0
2014-11-24 05:20:00	AAPL	Stock	29.1625	29.1625	29.1625	29.1625	400.0
2014-11-24 05:30:00	AAPL	Stock	29.175	29.175	29.175	29.175	4000.0
2014-11-24 05:35:00	AAPL	Stock	29.17	29.17	29.15	29.15	11700.0
2014-11-24 05:45:00	AAPL	Stock	29.175	29.175	29.175	29.175	4000.0
2014-11-24 06:00:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	400.0
2014-11-24 06:05:00	AAPL	Stock	29.1925	29.1925	29.165	29.165	9260.0
2014-11-24 06:10:00	AAPL	Stock	29.17	29.195	29.17	29.1875	2644.0
2014-11-24 06:15:00	AAPL	Stock	29.175	29.175	29.175	29.175	400.0
2014-11-24 06:25:00	AAPL	Stock	29.175	29.175	29.175	29.175	2000.0
2014-11-24 06:30:00	AAPL	Stock	29.185	29.1875	29.175	29.175	15120.0
2014-11-24 06:35:00	AAPL	Stock	29.175	29.1875	29.175	29.1875	5552.0
2014-11-24 06:40:00	AAPL	Stock	29.18	29.18	29.165	29.165	1600.0
2014-11-24 06:45:00	AAPL	Stock	29.18	29.1875	29.18	29.1875	9600.0
2014-11-24 06:50:00	AAPL	Stock	29.175	29.175	29.175	29.175	1120.0
2014-11-24 06:55:00	AAPL	Stock	29.175	29.175	29.175	29.175	2320.0
2014-11-24 07:00:00	AAPL	Stock	29.175	29.1875	29.1625	29.1875	37040.0
2014-11-24 07:05:00	AAPL	Stock	29.1825	29.1975	29.175	29.1975	32352.0
2014-11-24 07:10:00	AAPL	Stock	29.2	29.2	29.195	29.2	13600.0
2014-11-24 07:15:00	AAPL	Stock	29.2	29.2075	29.2	29.2	5680.0
2014-11-24 07:20:00	AAPL	Stock	29.1975	29.1975	29.1975	29.1975	800.0
2014-11-24 07:25:00	AAPL	Stock	29.19	29.205	29.1875	29.1975	16272.0
2014-11-24 07:30:00	AAPL	Stock	29.1975	29.1975	29.1975	29.1975	10400.0
2014-11-24 07:35:00	AAPL	Stock	29.1975	29.2025	29.1975	29.2	16100.0
2014-11-24 07:40:00	AAPL	Stock	29.2	29.2025	29.2	29.2	6792.0
2014-11-24 07:45:00	AAPL	Stock	29.1975	29.2	29.195	29.2	8800.0
2014-11-24 07:50:00	AAPL	Stock	29.2025	29.2025	29.1775	29.1925	34532.0
2014-11-24 07:55:00	AAPL	Stock	29.185	29.185	29.185	29.185	800.0
2014-11-24 08:00:00	AAPL	Stock	29.19	29.21	29.1775	29.1875	110680.0
2014-11-24 08:05:00	AAPL	Stock	29.185	29.1925	29.185	29.1925	11936.0
2014-11-24 08:10:00	AAPL	Stock	29.1925	29.1925	29.18	29.1875	30160.0
2014-11-24 08:15:00	AAPL	Stock	29.19	29.205	29.1775	29.19	39308.0
2014-11-24 08:20:00	AAPL	Stock	29.2075	29.2125	29.2	29.21	20796.0
2014-11-24 08:25:00	AAPL	Stock	29.21	29.2175	29.205	29.2125	35120.0
2014-11-24 08:30:00	AAPL	Stock	29.2125	29.25	29.2075	29.25	150172.0
2014-11-24 08:35:00	AAPL	Stock	29.25	29.265	29.235	29.245	48764.0
2014-11-24 08:40:00	AAPL	Stock	29.245	29.2475	29.2375	29.245	42216.0
2014-11-24 08:45:00	AAPL	Stock	29.245	29.25	29.2275	29.2375	67256.0
2014-11-24 08:50:00	AAPL	Stock	29.2375	29.2375	29.225	29.225	38024.0

> showing 50 of 361,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time