PREVIEW / stock_5min / 2014-11-25

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-11-25.parquet
  size:    5.4 MB
  rows:    355,863
  symbols: 3,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-25 04:00:00	AAPL	Stock	29.6825	29.6825	29.6825	29.6825	1200.0
2014-11-25 04:05:00	AAPL	Stock	29.7325	29.8625	29.725	29.75	3600.0
2014-11-25 04:10:00	AAPL	Stock	29.7375	29.7625	29.7375	29.7625	15200.0
2014-11-25 04:15:00	AAPL	Stock	29.735	29.7375	29.735	29.7375	8400.0
2014-11-25 04:20:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	400.0
2014-11-25 04:35:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	2000.0
2014-11-25 04:40:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	400.0
2014-11-25 04:45:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	400.0
2014-11-25 04:50:00	AAPL	Stock	29.75	29.75	29.75	29.75	492.0
2014-11-25 04:55:00	AAPL	Stock	29.7475	29.7475	29.7375	29.74	4360.0
2014-11-25 05:00:00	AAPL	Stock	29.7375	29.75	29.7375	29.75	12240.0
2014-11-25 05:05:00	AAPL	Stock	29.7575	29.7575	29.7575	29.7575	1120.0
2014-11-25 05:10:00	AAPL	Stock	29.755	29.7625	29.755	29.755	13020.0
2014-11-25 05:15:00	AAPL	Stock	29.7575	29.7575	29.7475	29.75	5220.0
2014-11-25 05:35:00	AAPL	Stock	29.7525	29.7525	29.7475	29.75	19480.0
2014-11-25 05:40:00	AAPL	Stock	29.7375	29.75	29.7375	29.75	4000.0
2014-11-25 05:45:00	AAPL	Stock	29.745	29.745	29.745	29.745	2000.0
2014-11-25 05:50:00	AAPL	Stock	29.745	29.75	29.745	29.75	1600.0
2014-11-25 06:00:00	AAPL	Stock	29.7525	29.7825	29.75	29.75	2148.0
2014-11-25 06:05:00	AAPL	Stock	29.75	29.75	29.75	29.75	8168.0
2014-11-25 06:10:00	AAPL	Stock	29.75	29.75	29.75	29.75	4000.0
2014-11-25 06:15:00	AAPL	Stock	29.75	29.75	29.75	29.75	5200.0
2014-11-25 06:20:00	AAPL	Stock	29.75	29.75	29.75	29.75	5600.0
2014-11-25 06:30:00	AAPL	Stock	29.7675	29.7675	29.755	29.7625	2000.0
2014-11-25 06:35:00	AAPL	Stock	29.745	29.745	29.73	29.73	4980.0
2014-11-25 06:40:00	AAPL	Stock	29.7375	29.7375	29.7375	29.7375	2000.0
2014-11-25 06:45:00	AAPL	Stock	29.7275	29.7275	29.725	29.725	2664.0
2014-11-25 06:50:00	AAPL	Stock	29.725	29.725	29.725	29.725	1864.0
2014-11-25 06:55:00	AAPL	Stock	29.74	29.74	29.7375	29.7375	1940.0
2014-11-25 07:00:00	AAPL	Stock	29.74	29.74	29.73	29.73	28820.0
2014-11-25 07:05:00	AAPL	Stock	29.7275	29.7275	29.7125	29.7125	11804.0
2014-11-25 07:10:00	AAPL	Stock	29.7125	29.725	29.7125	29.7125	26124.0
2014-11-25 07:15:00	AAPL	Stock	29.7075	29.7125	29.705	29.7125	19200.0
2014-11-25 07:20:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	14920.0
2014-11-25 07:25:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	24168.0
2014-11-25 07:30:00	AAPL	Stock	29.7125	29.7125	29.7	29.7125	54072.0
2014-11-25 07:35:00	AAPL	Stock	29.7125	29.7325	29.7125	29.725	64132.0
2014-11-25 07:40:00	AAPL	Stock	29.725	29.745	29.725	29.725	49792.0
2014-11-25 07:45:00	AAPL	Stock	29.725	29.75	29.725	29.75	47952.0
2014-11-25 07:50:00	AAPL	Stock	29.75	29.765	29.75	29.755	52600.0
2014-11-25 07:55:00	AAPL	Stock	29.7575	29.7625	29.735	29.755	27880.0
2014-11-25 08:00:00	AAPL	Stock	29.7525	29.7575	29.48	29.7275	163988.0
2014-11-25 08:05:00	AAPL	Stock	29.745	29.77	29.745	29.7675	56236.0
2014-11-25 08:10:00	AAPL	Stock	29.7675	29.77	29.7575	29.7575	106292.0
2014-11-25 08:15:00	AAPL	Stock	29.7575	29.76	29.75	29.7575	37748.0
2014-11-25 08:20:00	AAPL	Stock	29.76	29.765	29.7325	29.7325	100864.0
2014-11-25 08:25:00	AAPL	Stock	29.735	29.75	29.7275	29.75	35720.0
2014-11-25 08:30:00	AAPL	Stock	29.7475	29.7575	29.7425	29.755	98592.0
2014-11-25 08:35:00	AAPL	Stock	29.7525	29.7625	29.75	29.7625	64560.0
2014-11-25 08:40:00	AAPL	Stock	29.765	29.795	29.765	29.7875	205456.0

> showing 50 of 355,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time