PREVIEW / stock_5min / 2014-11-26

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-11-26.parquet
  size:    5.2 MB
  rows:    351,992
  symbols: 3,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-26 04:00:00	AAPL	Stock	29.5	29.555	29.5	29.505	13440.0
2014-11-26 04:10:00	AAPL	Stock	29.505	29.505	29.505	29.505	1400.0
2014-11-26 04:15:00	AAPL	Stock	29.51	29.51	29.51	29.51	2000.0
2014-11-26 04:20:00	AAPL	Stock	29.525	29.5275	29.525	29.5275	2200.0
2014-11-26 04:25:00	AAPL	Stock	29.5275	29.5275	29.51	29.51	2400.0
2014-11-26 04:35:00	AAPL	Stock	29.5125	29.515	29.5125	29.515	10240.0
2014-11-26 04:40:00	AAPL	Stock	29.5025	29.51	29.5025	29.51	3000.0
2014-11-26 04:50:00	AAPL	Stock	29.5125	29.5125	29.5125	29.5125	2400.0
2014-11-26 04:55:00	AAPL	Stock	29.5	29.5	29.5	29.5	4000.0
2014-11-26 05:00:00	AAPL	Stock	29.4975	29.4975	29.4975	29.4975	400.0
2014-11-26 05:25:00	AAPL	Stock	29.4775	29.5	29.475	29.5	3800.0
2014-11-26 05:40:00	AAPL	Stock	29.4875	29.4875	29.4875	29.4875	3648.0
2014-11-26 05:50:00	AAPL	Stock	29.5025	29.5025	29.5025	29.5025	1332.0
2014-11-26 05:55:00	AAPL	Stock	29.475	29.475	29.4675	29.475	6000.0
2014-11-26 06:00:00	AAPL	Stock	29.465	29.475	29.4625	29.475	12084.0
2014-11-26 06:05:00	AAPL	Stock	29.475	29.475	29.475	29.475	29152.0
2014-11-26 06:10:00	AAPL	Stock	29.475	29.475	29.475	29.475	400.0
2014-11-26 06:15:00	AAPL	Stock	29.4625	29.475	29.4625	29.475	1200.0
2014-11-26 06:20:00	AAPL	Stock	29.475	29.475	29.475	29.475	2556.0
2014-11-26 06:25:00	AAPL	Stock	29.49	29.495	29.49	29.495	1000.0
2014-11-26 06:35:00	AAPL	Stock	29.49	29.5	29.49	29.5	1060.0
2014-11-26 06:40:00	AAPL	Stock	29.4875	29.4975	29.4875	29.4975	4400.0
2014-11-26 06:50:00	AAPL	Stock	29.5	29.5	29.5	29.5	6000.0
2014-11-26 07:00:00	AAPL	Stock	29.4925	29.5	29.49	29.49	8000.0
2014-11-26 07:05:00	AAPL	Stock	29.485	29.5	29.475	29.4875	25348.0
2014-11-26 07:10:00	AAPL	Stock	29.5	29.5	29.4875	29.4875	11600.0
2014-11-26 07:15:00	AAPL	Stock	29.4775	29.5	29.475	29.4875	25296.0
2014-11-26 07:20:00	AAPL	Stock	29.4875	29.495	29.4775	29.4775	11200.0
2014-11-26 07:30:00	AAPL	Stock	29.475	29.49	29.475	29.475	6476.0
2014-11-26 07:35:00	AAPL	Stock	29.4625	29.505	29.4625	29.495	12556.0
2014-11-26 07:40:00	AAPL	Stock	29.495	29.495	29.475	29.485	14600.0
2014-11-26 07:45:00	AAPL	Stock	29.4875	29.4875	29.48	29.485	14000.0
2014-11-26 07:50:00	AAPL	Stock	29.4825	29.485	29.455	29.4825	23600.0
2014-11-26 07:55:00	AAPL	Stock	29.4775	29.4825	29.465	29.465	41396.0
2014-11-26 08:00:00	AAPL	Stock	29.485	29.525	29.4	29.525	186424.0
2014-11-26 08:05:00	AAPL	Stock	29.525	29.59	29.525	29.555	93772.0
2014-11-26 08:10:00	AAPL	Stock	29.5525	29.5625	29.5075	29.5375	74316.0
2014-11-26 08:15:00	AAPL	Stock	29.5275	29.5425	29.5175	29.54	56664.0
2014-11-26 08:20:00	AAPL	Stock	29.5375	29.54	29.525	29.525	40908.0
2014-11-26 08:25:00	AAPL	Stock	29.52	29.5275	29.5075	29.5275	50616.0
2014-11-26 08:30:00	AAPL	Stock	29.515	29.515	29.475	29.4875	52996.0
2014-11-26 08:35:00	AAPL	Stock	29.4875	29.5275	29.48	29.52	47396.0
2014-11-26 08:40:00	AAPL	Stock	29.5225	29.5275	29.5125	29.52	65168.0
2014-11-26 08:45:00	AAPL	Stock	29.515	29.52	29.5025	29.51	25060.0
2014-11-26 08:50:00	AAPL	Stock	29.51	29.56	29.51	29.5375	71716.0
2014-11-26 08:55:00	AAPL	Stock	29.545	29.5475	29.525	29.535	89268.0
2014-11-26 09:00:00	AAPL	Stock	29.52	29.5375	29.52	29.53	31800.0
2014-11-26 09:05:00	AAPL	Stock	29.5275	29.53	29.52	29.53	34292.0
2014-11-26 09:10:00	AAPL	Stock	29.5275	29.53	29.51	29.515	42320.0
2014-11-26 09:15:00	AAPL	Stock	29.515	29.515	29.4925	29.5	55864.0

> showing 50 of 351,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time