PREVIEW / stock_5min / 2014-11-27

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-11-27.parquet
  size:    9 KB
  rows:    255
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-27 09:30:00	C.K	Stock	3.44	3.44	3.42	3.42	53300.0
2014-11-27 09:30:00	C.K-DELISTED	Stock	3.44	3.44	3.42	3.42	53300.0
2014-11-27 09:30:00	C.L-DELISTED	Stock	61.0	61.0	60.01	60.91	2800.0
2014-11-27 09:35:00	C.K	Stock	3.42	3.435	3.42	3.43	17700.0
2014-11-27 09:35:00	C.K-DELISTED	Stock	3.42	3.435	3.42	3.43	17700.0
2014-11-27 09:35:00	C.L-DELISTED	Stock	60.67	60.76	60.67	60.76	800.0
2014-11-27 09:35:00	C.PRJ-DELISTED	Stock	1.41	1.41	1.41	1.41	100.0
2014-11-27 09:40:00	C.K	Stock	3.43	3.43	3.42	3.43	1000.0
2014-11-27 09:40:00	C.K-DELISTED	Stock	3.43	3.43	3.42	3.43	1000.0
2014-11-27 09:40:00	C.L-DELISTED	Stock	60.89	60.99	60.89	60.94	1800.0
2014-11-27 09:45:00	C.K	Stock	3.42	3.43	3.42	3.43	2300.0
2014-11-27 09:45:00	C.K-DELISTED	Stock	3.42	3.43	3.42	3.43	2300.0
2014-11-27 09:45:00	C.L-DELISTED	Stock	60.99	61.06	60.99	61.06	600.0
2014-11-27 09:50:00	C.K	Stock	3.43	3.45	3.42	3.45	31500.0
2014-11-27 09:50:00	C.K-DELISTED	Stock	3.43	3.45	3.42	3.45	31500.0
2014-11-27 09:50:00	C.L-DELISTED	Stock	61.08	61.13	61.08	61.12	600.0
2014-11-27 09:55:00	C.K	Stock	3.44	3.45	3.44	3.45	2300.0
2014-11-27 09:55:00	C.K-DELISTED	Stock	3.44	3.45	3.44	3.45	2300.0
2014-11-27 09:55:00	C.L-DELISTED	Stock	61.13	61.13	60.95	60.97	1500.0
2014-11-27 09:55:00	C.PRJ-DELISTED	Stock	1.41	1.41	1.41	1.41	400.0
2014-11-27 10:00:00	C.K	Stock	3.445	3.445	3.43	3.43	13900.0
2014-11-27 10:00:00	C.K-DELISTED	Stock	3.445	3.445	3.43	3.43	13900.0
2014-11-27 10:05:00	C.K	Stock	3.43	3.43	3.42	3.425	4000.0
2014-11-27 10:05:00	C.K-DELISTED	Stock	3.43	3.43	3.42	3.425	4000.0
2014-11-27 10:05:00	C.L-DELISTED	Stock	61.015	61.015	61.01	61.01	400.0
2014-11-27 10:10:00	C.K	Stock	3.43	3.44	3.43	3.435	5400.0
2014-11-27 10:10:00	C.K-DELISTED	Stock	3.43	3.44	3.43	3.435	5400.0
2014-11-27 10:10:00	C.L-DELISTED	Stock	61.01	61.01	61.01	61.01	600.0
2014-11-27 10:10:00	C.PRJ-DELISTED	Stock	1.41	1.41	1.41	1.41	1900.0
2014-11-27 10:15:00	C.K	Stock	3.44	3.44	3.44	3.44	300.0
2014-11-27 10:15:00	C.K-DELISTED	Stock	3.44	3.44	3.44	3.44	300.0
2014-11-27 10:15:00	C.L-DELISTED	Stock	61.01	61.01	60.75	60.8	3500.0
2014-11-27 10:15:00	GEL	Stock	0.51	0.51	0.5	0.5	15000.0
2014-11-27 10:20:00	C.K	Stock	3.44	3.44	3.435	3.44	700.0
2014-11-27 10:20:00	C.K-DELISTED	Stock	3.44	3.44	3.435	3.44	700.0
2014-11-27 10:20:00	C.L-DELISTED	Stock	60.8	60.93	60.8	60.93	600.0
2014-11-27 10:25:00	C.K	Stock	3.44	3.44	3.435	3.435	1700.0
2014-11-27 10:25:00	C.K-DELISTED	Stock	3.44	3.44	3.435	3.435	1700.0
2014-11-27 10:25:00	C.L-DELISTED	Stock	61.01	61.04	61.0	61.0	1000.0
2014-11-27 10:30:00	C.K	Stock	3.44	3.44	3.43	3.43	13600.0
2014-11-27 10:30:00	C.K-DELISTED	Stock	3.44	3.44	3.43	3.43	13600.0
2014-11-27 10:30:00	C.L-DELISTED	Stock	61.0	61.01	61.0	61.01	500.0
2014-11-27 10:35:00	C.K	Stock	3.435	3.435	3.43	3.43	32400.0
2014-11-27 10:35:00	C.K-DELISTED	Stock	3.435	3.435	3.43	3.43	32400.0
2014-11-27 10:35:00	C.L-DELISTED	Stock	61.025	61.05	61.025	61.04	1900.0
2014-11-27 10:40:00	C.K	Stock	3.43	3.43	3.42	3.43	14500.0
2014-11-27 10:40:00	C.K-DELISTED	Stock	3.43	3.43	3.42	3.43	14500.0
2014-11-27 10:40:00	C.L-DELISTED	Stock	61.03	61.03	60.62	60.96	7100.0
2014-11-27 10:45:00	C.K	Stock	3.43	3.43	3.42	3.43	9200.0
2014-11-27 10:45:00	C.K-DELISTED	Stock	3.43	3.43	3.42	3.43	9200.0

> showing 50 of 255 rows — these rows as CSV

> unlock the full archive -- $79 one-time