PREVIEW / stock_5min / 2014-11-28

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-11-28.parquet
  size:    3.3 MB
  rows:    202,917
  symbols: 3,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-28 04:00:00	AAPL	Stock	29.7875	29.7875	29.7075	29.75	30012.0
2014-11-28 04:10:00	AAPL	Stock	29.75	29.75	29.75	29.75	400.0
2014-11-28 04:25:00	AAPL	Stock	29.75	29.75	29.75	29.75	4908.0
2014-11-28 04:30:00	AAPL	Stock	29.75	29.75	29.7475	29.7475	20960.0
2014-11-28 04:50:00	AAPL	Stock	29.7675	29.7675	29.7675	29.7675	4400.0
2014-11-28 04:55:00	AAPL	Stock	29.75	29.75	29.75	29.75	616.0
2014-11-28 05:00:00	AAPL	Stock	29.74	29.74	29.74	29.74	800.0
2014-11-28 05:15:00	AAPL	Stock	29.75	29.7725	29.75	29.7725	800.0
2014-11-28 05:25:00	AAPL	Stock	29.7725	29.78	29.7725	29.775	2400.0
2014-11-28 05:30:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	800.0
2014-11-28 05:35:00	AAPL	Stock	29.75	29.75	29.75	29.75	3600.0
2014-11-28 06:00:00	AAPL	Stock	29.75	29.75	29.745	29.745	3200.0
2014-11-28 06:05:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	800.0
2014-11-28 06:10:00	AAPL	Stock	29.7475	29.75	29.7475	29.75	1200.0
2014-11-28 06:15:00	AAPL	Stock	29.7475	29.75	29.7475	29.75	6248.0
2014-11-28 06:20:00	AAPL	Stock	29.745	29.75	29.745	29.75	5680.0
2014-11-28 06:30:00	AAPL	Stock	29.745	29.75	29.745	29.75	16272.0
2014-11-28 06:35:00	AAPL	Stock	29.75	29.775	29.75	29.775	9400.0
2014-11-28 06:40:00	AAPL	Stock	29.765	29.765	29.755	29.755	2240.0
2014-11-28 06:45:00	AAPL	Stock	29.7525	29.7525	29.7475	29.7475	10808.0
2014-11-28 06:50:00	AAPL	Stock	29.7575	29.7575	29.7575	29.7575	1200.0
2014-11-28 06:55:00	AAPL	Stock	29.7575	29.7575	29.7575	29.7575	4000.0
2014-11-28 07:00:00	AAPL	Stock	29.7725	29.7725	29.7725	29.7725	2600.0
2014-11-28 07:05:00	AAPL	Stock	29.7725	29.795	29.7725	29.795	18684.0
2014-11-28 07:10:00	AAPL	Stock	29.7975	29.8225	29.7975	29.81	12360.0
2014-11-28 07:15:00	AAPL	Stock	29.81	29.8375	29.805	29.8325	19900.0
2014-11-28 07:20:00	AAPL	Stock	29.825	29.835	29.825	29.825	29652.0
2014-11-28 07:25:00	AAPL	Stock	29.8325	29.8375	29.8325	29.8375	17232.0
2014-11-28 07:30:00	AAPL	Stock	29.8425	29.8425	29.8425	29.8425	51524.0
2014-11-28 07:35:00	AAPL	Stock	29.8375	29.8425	29.835	29.8425	11800.0
2014-11-28 07:40:00	AAPL	Stock	29.8425	29.85	29.8375	29.85	33704.0
2014-11-28 07:45:00	AAPL	Stock	29.85	29.85	29.835	29.835	8000.0
2014-11-28 07:50:00	AAPL	Stock	29.84	29.84	29.84	29.84	1200.0
2014-11-28 07:55:00	AAPL	Stock	29.84	29.855	29.84	29.85	7456.0
2014-11-28 08:00:00	AAPL	Stock	29.85	29.8675	29.7488	29.835	147480.0
2014-11-28 08:05:00	AAPL	Stock	29.825	29.845	29.8225	29.835	46728.0
2014-11-28 08:10:00	AAPL	Stock	29.8375	29.845	29.8275	29.8402	21732.0
2014-11-28 08:15:00	AAPL	Stock	29.835	29.84	29.825	29.8375	95628.0
2014-11-28 08:20:00	AAPL	Stock	29.8375	29.8475	29.8325	29.8475	19628.0
2014-11-28 08:25:00	AAPL	Stock	29.84	29.85	29.84	29.85	17212.0
2014-11-28 08:30:00	AAPL	Stock	29.85	29.85	29.845	29.845	22044.0
2014-11-28 08:35:00	AAPL	Stock	29.845	29.8475	29.8225	29.8375	41544.0
2014-11-28 08:40:00	AAPL	Stock	29.84	29.845	29.8225	29.8225	65976.0
2014-11-28 08:45:00	AAPL	Stock	29.825	29.8325	29.8125	29.8325	41980.0
2014-11-28 08:50:00	AAPL	Stock	29.8275	29.835	29.825	29.825	51860.0
2014-11-28 08:55:00	AAPL	Stock	29.8225	29.8225	29.8075	29.82	51472.0
2014-11-28 09:00:00	AAPL	Stock	29.825	29.8325	29.8175	29.825	56492.0
2014-11-28 09:05:00	AAPL	Stock	29.8225	29.84	29.8225	29.84	35200.0
2014-11-28 09:10:00	AAPL	Stock	29.8475	29.8475	29.835	29.8352	11200.0
2014-11-28 09:15:00	AAPL	Stock	29.84	29.8425	29.825	29.8275	22824.0

> showing 50 of 202,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time