PREVIEW / stock_5min / 2014-12-01

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-12-01.parquet
  size:    5.7 MB
  rows:    374,024
  symbols: 3,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-01 04:00:00	AAPL	Stock	29.625	29.625	29.62	29.62	3200.0
2014-12-01 04:05:00	AAPL	Stock	29.61	29.6125	29.61	29.6125	2932.0
2014-12-01 04:10:00	AAPL	Stock	29.6	29.6	29.6	29.6	400.0
2014-12-01 04:15:00	AAPL	Stock	29.6125	29.6225	29.6125	29.6225	3468.0
2014-12-01 04:30:00	AAPL	Stock	29.6	29.6	29.6	29.6	8000.0
2014-12-01 04:45:00	AAPL	Stock	29.64	29.64	29.64	29.64	800.0
2014-12-01 04:50:00	AAPL	Stock	29.645	29.645	29.645	29.645	400.0
2014-12-01 04:55:00	AAPL	Stock	29.65	29.6575	29.65	29.6575	800.0
2014-12-01 05:10:00	AAPL	Stock	29.67	29.67	29.67	29.67	2000.0
2014-12-01 05:20:00	AAPL	Stock	29.6525	29.6525	29.65	29.65	6000.0
2014-12-01 05:55:00	AAPL	Stock	29.635	29.635	29.635	29.635	400.0
2014-12-01 06:50:00	AAPL	Stock	29.6375	29.6375	29.6375	29.6375	2000.0
2014-12-01 07:00:00	AAPL	Stock	29.6625	29.7	29.6625	29.7	11840.0
2014-12-01 07:05:00	AAPL	Stock	29.72	29.7625	29.7125	29.7625	17108.0
2014-12-01 07:10:00	AAPL	Stock	29.76	29.7625	29.76	29.7625	2400.0
2014-12-01 07:15:00	AAPL	Stock	29.74	29.74	29.725	29.7275	9600.0
2014-12-01 07:20:00	AAPL	Stock	29.7175	29.7175	29.7175	29.7175	800.0
2014-12-01 07:25:00	AAPL	Stock	29.7075	29.7075	29.7	29.7	8300.0
2014-12-01 07:30:00	AAPL	Stock	29.68	29.6875	29.675	29.6875	26800.0
2014-12-01 07:40:00	AAPL	Stock	29.68	29.68	29.6675	29.6775	17084.0
2014-12-01 07:45:00	AAPL	Stock	29.6725	29.68	29.6725	29.68	5120.0
2014-12-01 07:50:00	AAPL	Stock	29.6775	29.68	29.6725	29.675	8220.0
2014-12-01 07:55:00	AAPL	Stock	29.6675	29.6675	29.645	29.645	31456.0
2014-12-01 08:00:00	AAPL	Stock	29.6575	29.74	29.625	29.6325	143704.0
2014-12-01 08:05:00	AAPL	Stock	29.64	29.65	29.6325	29.65	66296.0
2014-12-01 08:10:00	AAPL	Stock	29.65	29.65	29.605	29.625	101968.0
2014-12-01 08:15:00	AAPL	Stock	29.635	29.66	29.625	29.6575	40200.0
2014-12-01 08:20:00	AAPL	Stock	29.6575	29.67	29.6425	29.645	64400.0
2014-12-01 08:25:00	AAPL	Stock	29.6425	29.67	29.6425	29.67	53000.0
2014-12-01 08:30:00	AAPL	Stock	29.67	29.68	29.67	29.6775	56200.0
2014-12-01 08:35:00	AAPL	Stock	29.6625	29.7325	29.6625	29.69	72976.0
2014-12-01 08:40:00	AAPL	Stock	29.69	29.7125	29.6825	29.695	60808.0
2014-12-01 08:45:00	AAPL	Stock	29.6875	29.6925	29.6425	29.655	81432.0
2014-12-01 08:50:00	AAPL	Stock	29.655	29.655	29.6325	29.6475	52476.0
2014-12-01 08:55:00	AAPL	Stock	29.645	29.645	29.6275	29.64	39504.0
2014-12-01 09:00:00	AAPL	Stock	29.6475	29.6575	29.6375	29.6375	16680.0
2014-12-01 09:05:00	AAPL	Stock	29.635	29.6525	29.635	29.6425	18900.0
2014-12-01 09:10:00	AAPL	Stock	29.6375	29.66	29.6375	29.66	15800.0
2014-12-01 09:15:00	AAPL	Stock	29.66	29.66	29.6525	29.6525	12092.0
2014-12-01 09:20:00	AAPL	Stock	29.6502	29.6725	29.645	29.6725	47616.0
2014-12-01 09:25:00	AAPL	Stock	29.6725	29.73	29.6725	29.705	132924.0
2014-12-01 09:30:00	AAPL	Stock	29.7025	29.8125	29.65	29.7725	9131896.0
2014-12-01 09:35:00	AAPL	Stock	29.7795	29.79	29.6875	29.695	3541900.0
2014-12-01 09:40:00	AAPL	Stock	29.695	29.6975	29.5125	29.5552	6987812.0
2014-12-01 09:45:00	AAPL	Stock	29.5575	29.57	29.195	29.21	10129580.0
2014-12-01 09:50:00	AAPL	Stock	29.21	29.3052	27.8175	28.8675	48873136.0
2014-12-01 09:55:00	AAPL	Stock	28.865	29.025	28.765	28.955	14066484.0
2014-12-01 10:00:00	AAPL	Stock	28.9575	28.9875	28.785	28.885	8716312.0
2014-12-01 10:05:00	AAPL	Stock	28.865	28.9425	28.63	28.645	9926788.0
2014-12-01 10:10:00	AAPL	Stock	28.65	28.845	28.605	28.83	10296184.0

> showing 50 of 374,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time