PREVIEW / stock_5min / 2014-12-02

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-12-02.parquet
  size:    5.6 MB
  rows:    367,278
  symbols: 3,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-02 04:00:00	AAPL	Stock	28.775	28.775	28.775	28.775	7924.0
2014-12-02 04:05:00	AAPL	Stock	28.9225	28.925	28.9225	28.9225	10192.0
2014-12-02 04:10:00	AAPL	Stock	28.9225	28.9225	28.9225	28.9225	1580.0
2014-12-02 04:15:00	AAPL	Stock	28.9225	28.9375	28.9225	28.9375	9580.0
2014-12-02 04:20:00	AAPL	Stock	28.9375	28.9375	28.9325	28.9325	2400.0
2014-12-02 04:25:00	AAPL	Stock	28.9325	28.95	28.9325	28.95	3040.0
2014-12-02 04:30:00	AAPL	Stock	28.95	28.975	28.95	28.975	17760.0
2014-12-02 04:35:00	AAPL	Stock	28.97	28.975	28.97	28.975	5600.0
2014-12-02 04:40:00	AAPL	Stock	28.98	28.995	28.9775	28.9775	8160.0
2014-12-02 04:45:00	AAPL	Stock	28.9775	28.9775	28.9675	28.9675	16056.0
2014-12-02 04:50:00	AAPL	Stock	28.9325	28.9325	28.9325	28.9325	1928.0
2014-12-02 04:55:00	AAPL	Stock	28.98	28.98	28.98	28.98	2800.0
2014-12-02 05:00:00	AAPL	Stock	28.94	28.9575	28.9325	28.9575	10800.0
2014-12-02 05:05:00	AAPL	Stock	28.9275	28.9275	28.925	28.925	17672.0
2014-12-02 05:10:00	AAPL	Stock	28.9475	28.9475	28.9475	28.9475	400.0
2014-12-02 05:15:00	AAPL	Stock	28.925	28.945	28.925	28.945	4400.0
2014-12-02 05:25:00	AAPL	Stock	28.9675	28.9675	28.9625	28.9625	17600.0
2014-12-02 05:30:00	AAPL	Stock	28.9375	28.9375	28.91	28.91	18376.0
2014-12-02 05:35:00	AAPL	Stock	28.9	28.9	28.9	28.9	4000.0
2014-12-02 05:40:00	AAPL	Stock	28.8925	28.8925	28.875	28.875	12036.0
2014-12-02 05:45:00	AAPL	Stock	28.8825	28.8825	28.875	28.875	1200.0
2014-12-02 05:50:00	AAPL	Stock	28.875	28.875	28.875	28.875	6000.0
2014-12-02 05:55:00	AAPL	Stock	28.875	28.875	28.875	28.875	12000.0
2014-12-02 06:00:00	AAPL	Stock	28.865	28.865	28.825	28.825	31300.0
2014-12-02 06:05:00	AAPL	Stock	28.8675	28.9	28.815	28.85	80660.0
2014-12-02 06:10:00	AAPL	Stock	28.8675	28.8675	28.825	28.865	31496.0
2014-12-02 06:25:00	AAPL	Stock	28.85	28.8625	28.8325	28.8325	27672.0
2014-12-02 06:30:00	AAPL	Stock	28.83	28.8325	28.815	28.8325	17364.0
2014-12-02 06:35:00	AAPL	Stock	28.8525	28.8525	28.8525	28.8525	476.0
2014-12-02 06:45:00	AAPL	Stock	28.8525	28.8675	28.8525	28.8675	2800.0
2014-12-02 06:50:00	AAPL	Stock	28.8675	28.875	28.8675	28.875	5800.0
2014-12-02 06:55:00	AAPL	Stock	28.885	28.9025	28.885	28.9025	9460.0
2014-12-02 07:00:00	AAPL	Stock	28.885	28.9475	28.8825	28.9475	45980.0
2014-12-02 07:05:00	AAPL	Stock	28.925	28.935	28.8675	28.935	33000.0
2014-12-02 07:10:00	AAPL	Stock	28.9025	28.915	28.8675	28.875	39540.0
2014-12-02 07:15:00	AAPL	Stock	28.9	28.9	28.8625	28.875	17800.0
2014-12-02 07:20:00	AAPL	Stock	28.8875	28.9125	28.8625	28.9125	58440.0
2014-12-02 07:25:00	AAPL	Stock	28.91	28.935	28.9	28.9	8600.0
2014-12-02 07:30:00	AAPL	Stock	28.9125	28.9125	28.9	28.9	20200.0
2014-12-02 07:35:00	AAPL	Stock	28.8875	28.8875	28.8375	28.845	95636.0
2014-12-02 07:40:00	AAPL	Stock	28.8375	28.845	28.79	28.8125	64068.0
2014-12-02 07:45:00	AAPL	Stock	28.8125	28.8125	28.6825	28.7	56136.0
2014-12-02 07:50:00	AAPL	Stock	28.6775	28.695	28.555	28.655	165096.0
2014-12-02 07:55:00	AAPL	Stock	28.665	28.6825	28.625	28.635	35868.0
2014-12-02 08:00:00	AAPL	Stock	28.645	28.9375	28.5625	28.6	399492.0
2014-12-02 08:05:00	AAPL	Stock	28.575	28.61	28.52	28.53	242932.0
2014-12-02 08:10:00	AAPL	Stock	28.53	28.6125	28.505	28.6	278364.0
2014-12-02 08:15:00	AAPL	Stock	28.595	28.605	28.5475	28.6	558576.0
2014-12-02 08:20:00	AAPL	Stock	28.59	28.6125	28.565	28.595	322548.0
2014-12-02 08:25:00	AAPL	Stock	28.605	28.6125	28.5625	28.5625	400716.0

> showing 50 of 367,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time