PREVIEW / stock_5min / 2014-12-03

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-12-03.parquet
  size:    5.5 MB
  rows:    367,161
  symbols: 3,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-03 04:00:00	AAPL	Stock	28.6475	28.7625	28.6175	28.6175	8220.0
2014-12-03 04:15:00	AAPL	Stock	28.625	28.625	28.625	28.625	400.0
2014-12-03 04:20:00	AAPL	Stock	28.625	28.625	28.625	28.625	3200.0
2014-12-03 04:25:00	AAPL	Stock	28.645	28.645	28.645	28.645	400.0
2014-12-03 04:35:00	AAPL	Stock	28.645	28.645	28.645	28.645	4000.0
2014-12-03 04:40:00	AAPL	Stock	28.645	28.675	28.625	28.625	15704.0
2014-12-03 04:45:00	AAPL	Stock	28.645	28.6775	28.645	28.6725	6124.0
2014-12-03 04:50:00	AAPL	Stock	28.655	28.655	28.655	28.655	840.0
2014-12-03 04:55:00	AAPL	Stock	28.6775	28.69	28.6775	28.69	8400.0
2014-12-03 05:05:00	AAPL	Stock	28.6775	28.6775	28.6775	28.6775	3400.0
2014-12-03 05:10:00	AAPL	Stock	28.6775	28.6775	28.6775	28.6775	1480.0
2014-12-03 05:40:00	AAPL	Stock	28.64	28.64	28.64	28.64	400.0
2014-12-03 05:45:00	AAPL	Stock	28.6125	28.6125	28.6125	28.6125	2000.0
2014-12-03 05:55:00	AAPL	Stock	28.6025	28.605	28.6025	28.6025	2000.0
2014-12-03 06:00:00	AAPL	Stock	28.5825	28.585	28.5825	28.5825	2080.0
2014-12-03 06:05:00	AAPL	Stock	28.585	28.585	28.585	28.585	4000.0
2014-12-03 06:10:00	AAPL	Stock	28.5875	28.5875	28.5775	28.5775	1200.0
2014-12-03 06:15:00	AAPL	Stock	28.5925	28.595	28.5925	28.5925	5200.0
2014-12-03 06:20:00	AAPL	Stock	28.595	28.595	28.5825	28.5825	20240.0
2014-12-03 06:25:00	AAPL	Stock	28.5125	28.5475	28.51	28.5475	3200.0
2014-12-03 06:30:00	AAPL	Stock	28.5275	28.5275	28.5225	28.5225	4000.0
2014-12-03 06:35:00	AAPL	Stock	28.535	28.535	28.525	28.53	5200.0
2014-12-03 06:40:00	AAPL	Stock	28.515	28.515	28.515	28.515	800.0
2014-12-03 06:45:00	AAPL	Stock	28.5225	28.5425	28.5225	28.5425	6800.0
2014-12-03 06:50:00	AAPL	Stock	28.5575	28.58	28.5575	28.58	2628.0
2014-12-03 06:55:00	AAPL	Stock	28.5675	28.57	28.5575	28.57	2400.0
2014-12-03 07:00:00	AAPL	Stock	28.57	28.595	28.5625	28.5625	23372.0
2014-12-03 07:05:00	AAPL	Stock	28.5375	28.57	28.5375	28.57	3600.0
2014-12-03 07:10:00	AAPL	Stock	28.575	28.58	28.5625	28.565	24252.0
2014-12-03 07:15:00	AAPL	Stock	28.57	28.5925	28.57	28.585	16460.0
2014-12-03 07:20:00	AAPL	Stock	28.57	28.5725	28.54	28.5725	27284.0
2014-12-03 07:25:00	AAPL	Stock	28.5625	28.5825	28.5575	28.5825	15000.0
2014-12-03 07:30:00	AAPL	Stock	28.5825	28.6	28.5825	28.6	2880.0
2014-12-03 07:35:00	AAPL	Stock	28.595	28.6125	28.595	28.605	12336.0
2014-12-03 07:40:00	AAPL	Stock	28.5925	28.6075	28.58	28.58	17000.0
2014-12-03 07:45:00	AAPL	Stock	28.58	28.58	28.565	28.575	22504.0
2014-12-03 07:50:00	AAPL	Stock	28.5825	28.585	28.5825	28.585	5600.0
2014-12-03 07:55:00	AAPL	Stock	28.59	28.5925	28.5875	28.5925	3800.0
2014-12-03 08:00:00	AAPL	Stock	28.6	28.6575	28.5375	28.5825	103516.0
2014-12-03 08:05:00	AAPL	Stock	28.58	28.605	28.5625	28.595	87992.0
2014-12-03 08:10:00	AAPL	Stock	28.595	28.65	28.5925	28.6475	45088.0
2014-12-03 08:15:00	AAPL	Stock	28.645	28.6475	28.5775	28.58	43692.0
2014-12-03 08:20:00	AAPL	Stock	28.59	28.59	28.575	28.5752	19900.0
2014-12-03 08:25:00	AAPL	Stock	28.575	28.595	28.575	28.59	28868.0
2014-12-03 08:30:00	AAPL	Stock	28.59	28.595	28.5875	28.595	16480.0
2014-12-03 08:35:00	AAPL	Stock	28.59	28.5975	28.555	28.575	37648.0
2014-12-03 08:40:00	AAPL	Stock	28.5825	28.5825	28.565	28.5725	28472.0
2014-12-03 08:45:00	AAPL	Stock	28.5725	28.5775	28.565	28.5775	25880.0
2014-12-03 08:50:00	AAPL	Stock	28.5825	28.6	28.575	28.575	35876.0
2014-12-03 08:55:00	AAPL	Stock	28.59	28.6375	28.58	28.625	46312.0

> showing 50 of 367,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time