PREVIEW / stock_5min / 2014-12-04

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-12-04.parquet
  size:    5.5 MB
  rows:    368,260
  symbols: 3,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-04 04:05:00	AAPL	Stock	29.0375	29.04	29.0375	29.04	3200.0
2014-12-04 04:10:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	800.0
2014-12-04 04:20:00	AAPL	Stock	29.0475	29.0475	29.0475	29.0475	400.0
2014-12-04 04:30:00	AAPL	Stock	29.0375	29.0375	29.02	29.02	800.0
2014-12-04 04:35:00	AAPL	Stock	29.0475	29.0475	29.0475	29.0475	400.0
2014-12-04 04:45:00	AAPL	Stock	29.075	29.075	29.075	29.075	400.0
2014-12-04 05:05:00	AAPL	Stock	29.085	29.085	29.085	29.085	480.0
2014-12-04 05:10:00	AAPL	Stock	29.075	29.0775	29.075	29.0775	1200.0
2014-12-04 05:15:00	AAPL	Stock	29.09	29.1225	29.09	29.1225	2800.0
2014-12-04 05:35:00	AAPL	Stock	29.11	29.11	29.11	29.11	2800.0
2014-12-04 05:40:00	AAPL	Stock	29.09	29.09	29.0875	29.0875	2464.0
2014-12-04 05:50:00	AAPL	Stock	29.0975	29.1175	29.0975	29.1025	3432.0
2014-12-04 05:55:00	AAPL	Stock	29.1025	29.1025	29.1025	29.1025	8248.0
2014-12-04 06:10:00	AAPL	Stock	29.1	29.1	29.1	29.1	400.0
2014-12-04 06:15:00	AAPL	Stock	29.1	29.1	29.1	29.1	1460.0
2014-12-04 06:20:00	AAPL	Stock	29.1025	29.1025	29.1	29.1	4600.0
2014-12-04 06:25:00	AAPL	Stock	29.1	29.1	29.1	29.1	1200.0
2014-12-04 06:30:00	AAPL	Stock	29.1025	29.1025	29.1025	29.1025	3800.0
2014-12-04 06:35:00	AAPL	Stock	29.1	29.1	29.075	29.0925	19916.0
2014-12-04 06:40:00	AAPL	Stock	29.1	29.1025	29.1	29.1025	2768.0
2014-12-04 06:45:00	AAPL	Stock	29.095	29.095	29.09	29.09	1712.0
2014-12-04 06:50:00	AAPL	Stock	29.085	29.085	29.05	29.05	8172.0
2014-12-04 06:55:00	AAPL	Stock	29.04	29.0475	29.04	29.0425	3656.0
2014-12-04 07:00:00	AAPL	Stock	29.0625	29.075	29.0625	29.075	2080.0
2014-12-04 07:05:00	AAPL	Stock	29.0725	29.075	29.0725	29.075	17448.0
2014-12-04 07:10:00	AAPL	Stock	29.075	29.075	29.0625	29.0625	22000.0
2014-12-04 07:15:00	AAPL	Stock	29.0725	29.0725	29.07	29.0725	8400.0
2014-12-04 07:20:00	AAPL	Stock	29.07	29.07	29.0525	29.0625	10400.0
2014-12-04 07:30:00	AAPL	Stock	29.07	29.0725	29.07	29.0725	2800.0
2014-12-04 07:35:00	AAPL	Stock	29.0725	29.075	29.0725	29.075	15400.0
2014-12-04 07:40:00	AAPL	Stock	29.075	29.075	29.07	29.07	10320.0
2014-12-04 07:45:00	AAPL	Stock	29.0675	29.075	29.05	29.075	19040.0
2014-12-04 07:50:00	AAPL	Stock	29.0725	29.0725	29.0375	29.0375	16568.0
2014-12-04 07:55:00	AAPL	Stock	29.0375	29.045	29.025	29.025	11100.0
2014-12-04 08:00:00	AAPL	Stock	29.0362	29.1	29.025	29.0575	113696.0
2014-12-04 08:05:00	AAPL	Stock	29.0575	29.0625	29.025	29.03	48248.0
2014-12-04 08:10:00	AAPL	Stock	29.03	29.04	29.025	29.025	26288.0
2014-12-04 08:15:00	AAPL	Stock	29.025	29.0425	29.005	29.025	43560.0
2014-12-04 08:20:00	AAPL	Stock	29.0125	29.02	28.9875	29.0	71692.0
2014-12-04 08:25:00	AAPL	Stock	29.0	29.03	29.0	29.015	20364.0
2014-12-04 08:30:00	AAPL	Stock	29.0175	29.03	29.015	29.0248	30500.0
2014-12-04 08:35:00	AAPL	Stock	29.0225	29.05	28.9875	28.9975	140772.0
2014-12-04 08:40:00	AAPL	Stock	29.0	29.0	28.9725	28.975	87240.0
2014-12-04 08:45:00	AAPL	Stock	28.9775	29.03	28.975	29.0125	58800.0
2014-12-04 08:50:00	AAPL	Stock	29.0125	29.0225	28.89	28.9175	104672.0
2014-12-04 08:55:00	AAPL	Stock	28.915	28.9475	28.89	28.9125	77832.0
2014-12-04 09:00:00	AAPL	Stock	28.9202	28.975	28.9175	28.95	49396.0
2014-12-04 09:05:00	AAPL	Stock	28.9475	28.955	28.9275	28.94	22824.0
2014-12-04 09:10:00	AAPL	Stock	28.935	28.9625	28.935	28.945	55596.0
2014-12-04 09:15:00	AAPL	Stock	28.94	28.9825	28.94	28.96	48264.0

> showing 50 of 368,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time