PREVIEW / stock_5min / 2014-12-05

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-12-05.parquet
  size:    5.5 MB
  rows:    368,286
  symbols: 3,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-05 04:00:00	AAPL	Stock	28.9125	28.925	28.9125	28.925	10400.0
2014-12-05 04:30:00	AAPL	Stock	28.95	28.95	28.95	28.95	544.0
2014-12-05 04:40:00	AAPL	Stock	28.925	28.925	28.925	28.925	1384.0
2014-12-05 04:45:00	AAPL	Stock	28.95	28.95	28.95	28.95	2000.0
2014-12-05 04:55:00	AAPL	Stock	28.9375	28.9375	28.9375	28.9375	1600.0
2014-12-05 05:05:00	AAPL	Stock	28.9275	28.9375	28.925	28.925	3600.0
2014-12-05 05:30:00	AAPL	Stock	28.925	28.925	28.925	28.925	2000.0
2014-12-05 06:05:00	AAPL	Stock	28.9375	28.9425	28.9375	28.9425	12852.0
2014-12-05 06:10:00	AAPL	Stock	28.945	28.945	28.945	28.945	800.0
2014-12-05 06:15:00	AAPL	Stock	28.95	28.95	28.9425	28.9425	1140.0
2014-12-05 06:20:00	AAPL	Stock	28.95	28.9725	28.95	28.9725	3000.0
2014-12-05 06:25:00	AAPL	Stock	28.975	28.975	28.975	28.975	2756.0
2014-12-05 06:30:00	AAPL	Stock	28.98	28.9925	28.98	28.9925	8800.0
2014-12-05 06:45:00	AAPL	Stock	28.9925	28.9925	28.9925	28.9925	1800.0
2014-12-05 06:50:00	AAPL	Stock	28.9975	28.9975	28.9975	28.9975	2704.0
2014-12-05 07:00:00	AAPL	Stock	28.985	28.985	28.9625	28.9675	4160.0
2014-12-05 07:05:00	AAPL	Stock	28.9675	28.9675	28.95	28.9575	9044.0
2014-12-05 07:10:00	AAPL	Stock	28.96	28.9625	28.96	28.9625	13600.0
2014-12-05 07:15:00	AAPL	Stock	28.97	28.97	28.9625	28.9625	14000.0
2014-12-05 07:25:00	AAPL	Stock	28.9625	28.9625	28.9575	28.9575	5976.0
2014-12-05 07:30:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	20800.0
2014-12-05 07:35:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	6400.0
2014-12-05 07:40:00	AAPL	Stock	28.975	28.975	28.975	28.975	616.0
2014-12-05 07:45:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	1600.0
2014-12-05 07:50:00	AAPL	Stock	28.98	28.9975	28.975	28.975	11204.0
2014-12-05 07:55:00	AAPL	Stock	28.9825	28.9825	28.9825	28.9825	400.0
2014-12-05 08:00:00	AAPL	Stock	28.975	28.98	28.8725	28.96	43684.0
2014-12-05 08:05:00	AAPL	Stock	28.96	28.96	28.9375	28.9475	17296.0
2014-12-05 08:10:00	AAPL	Stock	28.94	28.9475	28.9125	28.9125	42060.0
2014-12-05 08:15:00	AAPL	Stock	28.91	28.9125	28.89	28.89	41800.0
2014-12-05 08:20:00	AAPL	Stock	28.9	28.95	28.895	28.95	24116.0
2014-12-05 08:25:00	AAPL	Stock	28.9375	28.97	28.9375	28.97	15196.0
2014-12-05 08:30:00	AAPL	Stock	28.9525	28.9975	28.8875	28.9625	170880.0
2014-12-05 08:35:00	AAPL	Stock	28.9625	29.0475	28.9625	29.025	148440.0
2014-12-05 08:40:00	AAPL	Stock	29.025	29.045	29.0225	29.045	77340.0
2014-12-05 08:45:00	AAPL	Stock	29.035	29.05	28.975	29.0	115060.0
2014-12-05 08:50:00	AAPL	Stock	28.99	29.0125	28.9875	29.0125	99876.0
2014-12-05 08:55:00	AAPL	Stock	29.0052	29.01	28.9625	28.9648	81424.0
2014-12-05 09:00:00	AAPL	Stock	28.97	28.985	28.93	28.93	46012.0
2014-12-05 09:05:00	AAPL	Stock	28.9475	28.955	28.94	28.955	118540.0
2014-12-05 09:10:00	AAPL	Stock	28.96	28.9725	28.95	28.9725	17936.0
2014-12-05 09:15:00	AAPL	Stock	28.975	29.0152	28.975	28.995	35280.0
2014-12-05 09:20:00	AAPL	Stock	28.9875	29.005	28.9875	29.0	13180.0
2014-12-05 09:25:00	AAPL	Stock	29.0	29.005	28.9575	28.9625	166528.0
2014-12-05 09:30:00	AAPL	Stock	28.9975	28.9975	28.875	28.942	6664980.0
2014-12-05 09:35:00	AAPL	Stock	28.942	28.975	28.8562	28.875	4081384.0
2014-12-05 09:40:00	AAPL	Stock	28.8725	28.925	28.7675	28.8225	4644220.0
2014-12-05 09:45:00	AAPL	Stock	28.8225	28.9175	28.815	28.91	2871000.0
2014-12-05 09:50:00	AAPL	Stock	28.91	28.95	28.875	28.9275	2657972.0
2014-12-05 09:55:00	AAPL	Stock	28.9275	28.95	28.905	28.93	2207112.0

> showing 50 of 368,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time