PREVIEW / stock_5min / 2014-12-08

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-12-08.parquet
  size:    5.7 MB
  rows:    374,277
  symbols: 3,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-08 04:05:00	AAPL	Stock	28.6875	28.695	28.6875	28.695	9780.0
2014-12-08 04:10:00	AAPL	Stock	28.65	28.65	28.65	28.65	2000.0
2014-12-08 05:40:00	AAPL	Stock	28.5875	28.5925	28.575	28.5925	20640.0
2014-12-08 06:00:00	AAPL	Stock	28.575	28.575	28.575	28.575	1156.0
2014-12-08 06:05:00	AAPL	Stock	28.5975	28.5975	28.5725	28.5725	4700.0
2014-12-08 06:10:00	AAPL	Stock	28.575	28.58	28.575	28.58	20552.0
2014-12-08 06:20:00	AAPL	Stock	28.6125	28.6375	28.6125	28.6375	21448.0
2014-12-08 06:25:00	AAPL	Stock	28.6075	28.625	28.6075	28.625	1600.0
2014-12-08 06:30:00	AAPL	Stock	28.65	28.685	28.65	28.685	13372.0
2014-12-08 06:35:00	AAPL	Stock	28.7025	28.7075	28.7025	28.7075	9900.0
2014-12-08 06:40:00	AAPL	Stock	28.665	28.665	28.65	28.65	2400.0
2014-12-08 06:45:00	AAPL	Stock	28.65	28.65	28.65	28.65	8400.0
2014-12-08 06:50:00	AAPL	Stock	28.6325	28.6375	28.6	28.6	20800.0
2014-12-08 06:55:00	AAPL	Stock	28.6075	28.61	28.575	28.5775	4648.0
2014-12-08 07:00:00	AAPL	Stock	28.6075	28.6325	28.6075	28.6325	33748.0
2014-12-08 07:05:00	AAPL	Stock	28.6325	28.66	28.6325	28.6325	26000.0
2014-12-08 07:10:00	AAPL	Stock	28.6325	28.6325	28.6325	28.6325	6000.0
2014-12-08 07:15:00	AAPL	Stock	28.6475	28.655	28.6475	28.655	10024.0
2014-12-08 07:20:00	AAPL	Stock	28.6675	28.6675	28.655	28.6575	9188.0
2014-12-08 07:25:00	AAPL	Stock	28.6375	28.65	28.6375	28.65	11572.0
2014-12-08 07:30:00	AAPL	Stock	28.65	28.6575	28.6475	28.6475	5600.0
2014-12-08 07:35:00	AAPL	Stock	28.655	28.7075	28.6525	28.6525	40636.0
2014-12-08 07:40:00	AAPL	Stock	28.6525	28.6525	28.625	28.625	25960.0
2014-12-08 07:45:00	AAPL	Stock	28.635	28.635	28.635	28.635	10000.0
2014-12-08 07:50:00	AAPL	Stock	28.63	28.635	28.625	28.625	20500.0
2014-12-08 07:55:00	AAPL	Stock	28.625	28.625	28.5925	28.5925	21168.0
2014-12-08 08:00:00	AAPL	Stock	28.6025	28.67	28.6025	28.6225	171952.0
2014-12-08 08:05:00	AAPL	Stock	28.62	28.6375	28.615	28.6302	70400.0
2014-12-08 08:10:00	AAPL	Stock	28.6375	28.6375	28.615	28.615	23200.0
2014-12-08 08:15:00	AAPL	Stock	28.615	28.615	28.61	28.6125	11304.0
2014-12-08 08:20:00	AAPL	Stock	28.615	28.6175	28.6125	28.615	9200.0
2014-12-08 08:25:00	AAPL	Stock	28.615	28.62	28.61	28.62	69292.0
2014-12-08 08:30:00	AAPL	Stock	28.62	28.62	28.6025	28.61	65400.0
2014-12-08 08:35:00	AAPL	Stock	28.615	28.615	28.5875	28.6025	48296.0
2014-12-08 08:40:00	AAPL	Stock	28.6025	28.6025	28.58	28.58	21420.0
2014-12-08 08:45:00	AAPL	Stock	28.575	28.575	28.525	28.5402	144236.0
2014-12-08 08:50:00	AAPL	Stock	28.5425	28.5425	28.525	28.5375	90460.0
2014-12-08 08:55:00	AAPL	Stock	28.53	28.5475	28.4775	28.49	174156.0
2014-12-08 09:00:00	AAPL	Stock	28.49	28.525	28.49	28.515	97976.0
2014-12-08 09:05:00	AAPL	Stock	28.5225	28.5325	28.51	28.52	81424.0
2014-12-08 09:10:00	AAPL	Stock	28.52	28.56	28.5125	28.5275	63980.0
2014-12-08 09:15:00	AAPL	Stock	28.5325	28.5575	28.5125	28.5575	56728.0
2014-12-08 09:20:00	AAPL	Stock	28.56	28.58	28.55	28.5775	75476.0
2014-12-08 09:25:00	AAPL	Stock	28.575	28.585	28.525	28.53	67184.0
2014-12-08 09:30:00	AAPL	Stock	28.525	28.5775	28.2825	28.4375	11030612.0
2014-12-08 09:35:00	AAPL	Stock	28.44	28.51	28.4055	28.475	3971036.0
2014-12-08 09:40:00	AAPL	Stock	28.48	28.585	28.4775	28.52	3558996.0
2014-12-08 09:45:00	AAPL	Stock	28.52	28.6125	28.5125	28.5725	2820960.0
2014-12-08 09:50:00	AAPL	Stock	28.5725	28.6225	28.5625	28.6125	2158808.0
2014-12-08 09:55:00	AAPL	Stock	28.615	28.662	28.5625	28.5628	3237156.0

> showing 50 of 374,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time