PREVIEW / stock_5min / 2014-12-09

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-12-09.parquet
  size:    5.7 MB
  rows:    377,080
  symbols: 3,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-09 04:00:00	AAPL	Stock	28.0875	28.0875	27.7425	27.7875	28484.0
2014-12-09 04:05:00	AAPL	Stock	27.775	27.785	27.7725	27.785	4000.0
2014-12-09 04:10:00	AAPL	Stock	27.7925	27.7975	27.7625	27.7675	3200.0
2014-12-09 04:15:00	AAPL	Stock	27.7625	27.7625	27.75	27.75	3400.0
2014-12-09 04:20:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	2000.0
2014-12-09 04:25:00	AAPL	Stock	27.7825	27.7825	27.7575	27.7575	16800.0
2014-12-09 04:30:00	AAPL	Stock	27.7575	27.805	27.7575	27.7775	49520.0
2014-12-09 04:35:00	AAPL	Stock	27.7775	27.7825	27.675	27.7025	108680.0
2014-12-09 04:40:00	AAPL	Stock	27.7	27.7	27.7	27.7	756.0
2014-12-09 04:45:00	AAPL	Stock	27.715	27.715	27.7125	27.7125	2000.0
2014-12-09 04:50:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	15188.0
2014-12-09 04:55:00	AAPL	Stock	27.6875	27.72	27.6875	27.72	2800.0
2014-12-09 05:00:00	AAPL	Stock	27.72	27.72	27.72	27.72	1980.0
2014-12-09 05:05:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	400.0
2014-12-09 05:10:00	AAPL	Stock	27.73	27.73	27.73	27.73	1600.0
2014-12-09 05:15:00	AAPL	Stock	27.6925	27.6925	27.6925	27.6925	400.0
2014-12-09 05:20:00	AAPL	Stock	27.715	27.765	27.715	27.765	28744.0
2014-12-09 05:25:00	AAPL	Stock	27.75	27.755	27.75	27.755	5952.0
2014-12-09 05:30:00	AAPL	Stock	27.765	27.7875	27.765	27.7875	15560.0
2014-12-09 05:35:00	AAPL	Stock	27.7725	27.7725	27.765	27.765	8900.0
2014-12-09 05:40:00	AAPL	Stock	27.7525	27.7525	27.6875	27.6875	11732.0
2014-12-09 05:50:00	AAPL	Stock	27.75	27.78	27.725	27.7525	21880.0
2014-12-09 05:55:00	AAPL	Stock	27.7525	27.8	27.7525	27.795	11588.0
2014-12-09 06:00:00	AAPL	Stock	27.7875	27.7975	27.785	27.7875	11188.0
2014-12-09 06:05:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	400.0
2014-12-09 06:10:00	AAPL	Stock	27.7975	27.81	27.7875	27.81	12796.0
2014-12-09 06:15:00	AAPL	Stock	27.8275	27.875	27.8275	27.875	20800.0
2014-12-09 06:20:00	AAPL	Stock	27.865	27.8875	27.855	27.875	41084.0
2014-12-09 06:25:00	AAPL	Stock	27.8725	27.875	27.8725	27.875	8400.0
2014-12-09 06:30:00	AAPL	Stock	27.8575	27.9	27.8325	27.9	4412.0
2014-12-09 06:35:00	AAPL	Stock	27.875	27.875	27.85	27.85	1600.0
2014-12-09 06:40:00	AAPL	Stock	27.8675	27.8675	27.85	27.85	1200.0
2014-12-09 06:45:00	AAPL	Stock	27.8525	27.8525	27.85	27.85	5636.0
2014-12-09 06:50:00	AAPL	Stock	27.8525	27.8525	27.84	27.84	5484.0
2014-12-09 06:55:00	AAPL	Stock	27.8475	27.8475	27.82	27.8225	3640.0
2014-12-09 07:00:00	AAPL	Stock	27.835	27.85	27.8225	27.85	12600.0
2014-12-09 07:05:00	AAPL	Stock	27.85	27.86	27.835	27.86	2800.0
2014-12-09 07:10:00	AAPL	Stock	27.85	27.86	27.835	27.8375	16572.0
2014-12-09 07:15:00	AAPL	Stock	27.835	27.8475	27.835	27.845	11200.0
2014-12-09 07:20:00	AAPL	Stock	27.84	27.84	27.8125	27.8125	8960.0
2014-12-09 07:25:00	AAPL	Stock	27.8075	27.85	27.7875	27.8125	40124.0
2014-12-09 07:30:00	AAPL	Stock	27.8075	27.8075	27.7925	27.7925	4800.0
2014-12-09 07:35:00	AAPL	Stock	27.8175	27.8175	27.7875	27.7875	16332.0
2014-12-09 07:40:00	AAPL	Stock	27.7875	27.7875	27.75	27.77	119928.0
2014-12-09 07:45:00	AAPL	Stock	27.775	27.8	27.755	27.755	17064.0
2014-12-09 07:50:00	AAPL	Stock	27.7575	27.795	27.74	27.795	125428.0
2014-12-09 07:55:00	AAPL	Stock	27.795	27.8125	27.7775	27.7875	62624.0
2014-12-09 08:00:00	AAPL	Stock	27.7888	27.8925	27.6975	27.6975	317184.0
2014-12-09 08:05:00	AAPL	Stock	27.6975	27.7125	27.6775	27.6925	198740.0
2014-12-09 08:10:00	AAPL	Stock	27.69	27.765	27.6875	27.7375	211520.0

> showing 50 of 377,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time