PREVIEW / stock_5min / 2014-12-10

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-12-10.parquet
  size:    5.6 MB
  rows:    372,108
  symbols: 3,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-10 04:00:00	AAPL	Stock	28.59	28.59	28.59	28.59	400.0
2014-12-10 04:05:00	AAPL	Stock	28.6025	28.6025	28.5975	28.6	14400.0
2014-12-10 04:10:00	AAPL	Stock	28.5975	28.5975	28.5975	28.5975	1600.0
2014-12-10 04:15:00	AAPL	Stock	28.6	28.6	28.59	28.6	1200.0
2014-12-10 04:35:00	AAPL	Stock	28.5875	28.6	28.5875	28.6	8400.0
2014-12-10 04:50:00	AAPL	Stock	28.645	28.645	28.6375	28.6375	1492.0
2014-12-10 04:55:00	AAPL	Stock	28.645	28.645	28.645	28.645	400.0
2014-12-10 05:00:00	AAPL	Stock	28.655	28.655	28.655	28.655	400.0
2014-12-10 05:05:00	AAPL	Stock	28.6675	28.6675	28.6675	28.6675	2000.0
2014-12-10 05:10:00	AAPL	Stock	28.6675	28.6675	28.6675	28.6675	5040.0
2014-12-10 05:15:00	AAPL	Stock	28.675	28.675	28.66	28.66	3188.0
2014-12-10 05:20:00	AAPL	Stock	28.63	28.63	28.6075	28.6075	3340.0
2014-12-10 05:25:00	AAPL	Stock	28.62	28.62	28.62	28.62	800.0
2014-12-10 06:00:00	AAPL	Stock	28.605	28.605	28.6	28.6	11236.0
2014-12-10 06:05:00	AAPL	Stock	28.5775	28.5775	28.575	28.575	920.0
2014-12-10 06:10:00	AAPL	Stock	28.6225	28.625	28.6225	28.625	6800.0
2014-12-10 06:20:00	AAPL	Stock	28.6425	28.655	28.64	28.655	30160.0
2014-12-10 06:25:00	AAPL	Stock	28.6525	28.66	28.6475	28.66	18576.0
2014-12-10 06:30:00	AAPL	Stock	28.67	28.675	28.6025	28.6025	30172.0
2014-12-10 06:35:00	AAPL	Stock	28.625	28.67	28.625	28.67	7600.0
2014-12-10 06:40:00	AAPL	Stock	28.67	28.67	28.67	28.67	2000.0
2014-12-10 06:50:00	AAPL	Stock	28.65	28.65	28.63	28.6375	7392.0
2014-12-10 06:55:00	AAPL	Stock	28.65	28.65	28.65	28.65	16596.0
2014-12-10 07:00:00	AAPL	Stock	28.6375	28.6375	28.595	28.595	24608.0
2014-12-10 07:05:00	AAPL	Stock	28.59	28.59	28.5825	28.5825	1200.0
2014-12-10 07:10:00	AAPL	Stock	28.605	28.625	28.6025	28.625	7044.0
2014-12-10 07:15:00	AAPL	Stock	28.6425	28.65	28.6375	28.645	21200.0
2014-12-10 07:20:00	AAPL	Stock	28.645	28.6475	28.63	28.63	23156.0
2014-12-10 07:25:00	AAPL	Stock	28.6425	28.6425	28.6425	28.6425	6000.0
2014-12-10 07:30:00	AAPL	Stock	28.6425	28.6425	28.625	28.625	28532.0
2014-12-10 07:35:00	AAPL	Stock	28.6225	28.625	28.6	28.6	21384.0
2014-12-10 07:40:00	AAPL	Stock	28.5775	28.6	28.565	28.565	33876.0
2014-12-10 07:45:00	AAPL	Stock	28.5675	28.5775	28.5625	28.5625	37260.0
2014-12-10 07:50:00	AAPL	Stock	28.57	28.575	28.5525	28.57	9140.0
2014-12-10 07:55:00	AAPL	Stock	28.575	28.605	28.575	28.6	15076.0
2014-12-10 08:00:00	AAPL	Stock	28.5975	28.6475	28.53	28.5725	109832.0
2014-12-10 08:05:00	AAPL	Stock	28.575	28.5975	28.57	28.57	39768.0
2014-12-10 08:10:00	AAPL	Stock	28.565	28.5898	28.565	28.575	41532.0
2014-12-10 08:15:00	AAPL	Stock	28.5625	28.5725	28.5525	28.565	14604.0
2014-12-10 08:20:00	AAPL	Stock	28.555	28.5625	28.555	28.5625	10900.0
2014-12-10 08:25:00	AAPL	Stock	28.5725	28.5775	28.565	28.5775	36528.0
2014-12-10 08:30:00	AAPL	Stock	28.5875	28.6025	28.585	28.6025	32600.0
2014-12-10 08:35:00	AAPL	Stock	28.6125	28.62	28.595	28.6	107888.0
2014-12-10 08:40:00	AAPL	Stock	28.6	28.6125	28.6	28.61	35392.0
2014-12-10 08:45:00	AAPL	Stock	28.61	28.61	28.6	28.6025	23340.0
2014-12-10 08:50:00	AAPL	Stock	28.6	28.605	28.5875	28.595	223648.0
2014-12-10 08:55:00	AAPL	Stock	28.6	28.6475	28.595	28.6375	61816.0
2014-12-10 09:00:00	AAPL	Stock	28.6475	28.65	28.6	28.6002	66684.0
2014-12-10 09:05:00	AAPL	Stock	28.6	28.6075	28.58	28.5875	80460.0
2014-12-10 09:10:00	AAPL	Stock	28.5875	28.595	28.5825	28.5875	59144.0

> showing 50 of 372,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time