PREVIEW / stock_5min / 2014-12-11

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-12-11.parquet
  size:    5.6 MB
  rows:    373,950
  symbols: 3,571

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-11 04:00:00	AAPL	Stock	28.05	28.05	28.015	28.0375	18400.0
2014-12-11 04:05:00	AAPL	Stock	28.06	28.06	28.0575	28.0575	2400.0
2014-12-11 04:25:00	AAPL	Stock	28.0575	28.0575	28.0375	28.0375	3784.0
2014-12-11 04:30:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	3064.0
2014-12-11 04:40:00	AAPL	Stock	28.0475	28.0475	28.0475	28.0475	800.0
2014-12-11 05:00:00	AAPL	Stock	28.0525	28.0525	28.0525	28.0525	2000.0
2014-12-11 05:05:00	AAPL	Stock	28.0525	28.0525	28.0375	28.0475	21440.0
2014-12-11 05:10:00	AAPL	Stock	28.045	28.0575	28.045	28.0475	1840.0
2014-12-11 05:15:00	AAPL	Stock	28.055	28.055	28.055	28.055	1200.0
2014-12-11 05:20:00	AAPL	Stock	28.055	28.07	28.05	28.0625	6320.0
2014-12-11 05:25:00	AAPL	Stock	28.06	28.06	28.05	28.05	14400.0
2014-12-11 05:30:00	AAPL	Stock	28.055	28.055	28.05	28.055	12400.0
2014-12-11 05:35:00	AAPL	Stock	28.0425	28.075	28.0425	28.075	3840.0
2014-12-11 05:40:00	AAPL	Stock	28.0525	28.0525	28.04	28.04	800.0
2014-12-11 06:10:00	AAPL	Stock	28.04	28.04	28.04	28.04	400.0
2014-12-11 06:15:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	400.0
2014-12-11 06:25:00	AAPL	Stock	28.0575	28.0575	28.0375	28.0375	4200.0
2014-12-11 06:30:00	AAPL	Stock	28.03	28.03	28.03	28.03	3064.0
2014-12-11 06:45:00	AAPL	Stock	28.03	28.03	28.0075	28.0075	2800.0
2014-12-11 06:55:00	AAPL	Stock	28.0	28.0	27.9675	27.9675	5200.0
2014-12-11 07:00:00	AAPL	Stock	27.975	27.9925	27.9375	27.9375	12044.0
2014-12-11 07:05:00	AAPL	Stock	27.97	27.995	27.97	27.995	3388.0
2014-12-11 07:10:00	AAPL	Stock	28.0	28.0	27.975	27.975	13100.0
2014-12-11 07:15:00	AAPL	Stock	27.9775	27.995	27.9725	27.995	9188.0
2014-12-11 07:20:00	AAPL	Stock	27.9875	27.9875	27.9875	27.9875	3520.0
2014-12-11 07:25:00	AAPL	Stock	27.995	28.015	27.995	28.015	10748.0
2014-12-11 07:30:00	AAPL	Stock	28.01	28.045	28.0075	28.045	19068.0
2014-12-11 07:35:00	AAPL	Stock	28.03	28.0825	28.03	28.0825	17840.0
2014-12-11 07:40:00	AAPL	Stock	28.075	28.0875	28.075	28.0875	5200.0
2014-12-11 07:45:00	AAPL	Stock	28.0825	28.11	28.0825	28.0975	16984.0
2014-12-11 07:50:00	AAPL	Stock	28.0925	28.0925	28.0875	28.0875	8200.0
2014-12-11 07:55:00	AAPL	Stock	28.09	28.09	28.07	28.085	37480.0
2014-12-11 08:00:00	AAPL	Stock	28.0825	28.1075	27.97	28.095	86268.0
2014-12-11 08:05:00	AAPL	Stock	28.095	28.0975	28.0875	28.095	17868.0
2014-12-11 08:10:00	AAPL	Stock	28.0825	28.0875	28.0675	28.085	31720.0
2014-12-11 08:15:00	AAPL	Stock	28.085	28.085	28.0525	28.0675	77616.0
2014-12-11 08:20:00	AAPL	Stock	28.075	28.0875	28.075	28.08	13804.0
2014-12-11 08:25:00	AAPL	Stock	28.0922	28.0922	28.0825	28.0825	14416.0
2014-12-11 08:30:00	AAPL	Stock	28.0875	28.1475	28.0875	28.14	75384.0
2014-12-11 08:35:00	AAPL	Stock	28.14	28.1425	28.125	28.1375	59780.0
2014-12-11 08:40:00	AAPL	Stock	28.14	28.14	28.105	28.105	69700.0
2014-12-11 08:45:00	AAPL	Stock	28.1125	28.115	28.0675	28.085	29136.0
2014-12-11 08:50:00	AAPL	Stock	28.0875	28.11	28.0875	28.1075	71940.0
2014-12-11 08:55:00	AAPL	Stock	28.1125	28.1175	28.1	28.1175	23016.0
2014-12-11 09:00:00	AAPL	Stock	28.1125	28.125	28.11	28.125	82232.0
2014-12-11 09:05:00	AAPL	Stock	28.1225	28.125	28.1225	28.1228	17080.0
2014-12-11 09:10:00	AAPL	Stock	28.1225	28.125	28.1102	28.1175	35848.0
2014-12-11 09:15:00	AAPL	Stock	28.1175	28.125	28.1	28.1	32912.0
2014-12-11 09:20:00	AAPL	Stock	28.1	28.1175	28.095	28.1125	57480.0
2014-12-11 09:25:00	AAPL	Stock	28.11	28.125	28.0625	28.075	130516.0

> showing 50 of 373,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time