PREVIEW / stock_5min / 2014-12-12

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-12-12.parquet
  size:    5.6 MB
  rows:    371,305
  symbols: 3,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-12 04:00:00	AAPL	Stock	27.7775	27.7775	27.75	27.75	1880.0
2014-12-12 04:05:00	AAPL	Stock	27.75	27.75	27.63	27.63	4400.0
2014-12-12 04:10:00	AAPL	Stock	27.7025	27.7025	27.7025	27.7025	800.0
2014-12-12 04:15:00	AAPL	Stock	27.63	27.63	27.63	27.63	600.0
2014-12-12 04:20:00	AAPL	Stock	27.6525	27.6525	27.6525	27.6525	772.0
2014-12-12 04:25:00	AAPL	Stock	27.6575	27.6575	27.65	27.65	2800.0
2014-12-12 04:30:00	AAPL	Stock	27.655	27.7025	27.65	27.65	6000.0
2014-12-12 04:45:00	AAPL	Stock	27.6625	27.685	27.6625	27.685	1600.0
2014-12-12 04:50:00	AAPL	Stock	27.7025	27.7025	27.675	27.675	6772.0
2014-12-12 04:55:00	AAPL	Stock	27.685	27.685	27.655	27.655	4400.0
2014-12-12 05:00:00	AAPL	Stock	27.6925	27.6925	27.6925	27.6925	400.0
2014-12-12 05:05:00	AAPL	Stock	27.7	27.7	27.695	27.695	800.0
2014-12-12 05:20:00	AAPL	Stock	27.68	27.68	27.6625	27.68	1544.0
2014-12-12 05:25:00	AAPL	Stock	27.675	27.675	27.675	27.675	1200.0
2014-12-12 05:30:00	AAPL	Stock	27.7	27.7	27.7	27.7	3116.0
2014-12-12 05:40:00	AAPL	Stock	27.7	27.7025	27.6875	27.6875	3200.0
2014-12-12 05:45:00	AAPL	Stock	27.6875	27.695	27.6875	27.695	1200.0
2014-12-12 05:50:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	5600.0
2014-12-12 05:55:00	AAPL	Stock	27.6875	27.6875	27.675	27.675	3600.0
2014-12-12 06:00:00	AAPL	Stock	27.6525	27.6525	27.6525	27.6525	4600.0
2014-12-12 06:05:00	AAPL	Stock	27.67	27.6725	27.65	27.65	22420.0
2014-12-12 06:10:00	AAPL	Stock	27.6475	27.6575	27.6375	27.65	8168.0
2014-12-12 06:15:00	AAPL	Stock	27.6425	27.6425	27.6425	27.6425	400.0
2014-12-12 06:20:00	AAPL	Stock	27.6375	27.645	27.6375	27.645	20064.0
2014-12-12 06:25:00	AAPL	Stock	27.645	27.645	27.645	27.645	1976.0
2014-12-12 06:35:00	AAPL	Stock	27.645	27.645	27.645	27.645	1824.0
2014-12-12 06:40:00	AAPL	Stock	27.64	27.65	27.64	27.65	30288.0
2014-12-12 06:45:00	AAPL	Stock	27.65	27.655	27.6425	27.6425	7544.0
2014-12-12 06:50:00	AAPL	Stock	27.655	27.6625	27.655	27.6625	2400.0
2014-12-12 06:55:00	AAPL	Stock	27.675	27.675	27.675	27.675	1200.0
2014-12-12 07:00:00	AAPL	Stock	27.6625	27.75	27.6625	27.75	12000.0
2014-12-12 07:05:00	AAPL	Stock	27.715	27.7375	27.7125	27.7375	4872.0
2014-12-12 07:10:00	AAPL	Stock	27.7425	27.7725	27.7425	27.75	10836.0
2014-12-12 07:15:00	AAPL	Stock	27.7625	27.775	27.75	27.775	9200.0
2014-12-12 07:20:00	AAPL	Stock	27.775	27.7825	27.7625	27.7775	8424.0
2014-12-12 07:25:00	AAPL	Stock	27.78	27.8	27.78	27.7925	17088.0
2014-12-12 07:30:00	AAPL	Stock	27.8	27.8125	27.775	27.785	17680.0
2014-12-12 07:35:00	AAPL	Stock	27.785	27.785	27.755	27.7675	32356.0
2014-12-12 07:40:00	AAPL	Stock	27.7675	27.77	27.7625	27.77	17744.0
2014-12-12 07:45:00	AAPL	Stock	27.7825	27.795	27.775	27.775	6600.0
2014-12-12 07:50:00	AAPL	Stock	27.7875	27.8125	27.7875	27.8125	15000.0
2014-12-12 07:55:00	AAPL	Stock	27.81	27.8275	27.7825	27.7825	25160.0
2014-12-12 08:00:00	AAPL	Stock	27.79	27.8075	27.6325	27.8	118552.0
2014-12-12 08:05:00	AAPL	Stock	27.8048	27.83	27.79	27.79	48576.0
2014-12-12 08:10:00	AAPL	Stock	27.7972	27.7972	27.7725	27.7825	14900.0
2014-12-12 08:15:00	AAPL	Stock	27.77	27.785	27.755	27.7625	55616.0
2014-12-12 08:20:00	AAPL	Stock	27.775	27.775	27.7	27.7	106960.0
2014-12-12 08:25:00	AAPL	Stock	27.7	27.7125	27.6625	27.6625	87064.0
2014-12-12 08:30:00	AAPL	Stock	27.6625	27.7	27.655	27.6875	146576.0
2014-12-12 08:35:00	AAPL	Stock	27.6878	27.725	27.6875	27.725	95228.0

> showing 50 of 371,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time