PREVIEW / stock_5min / 2014-12-15

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-12-15.parquet
  size:    5.8 MB
  rows:    382,176
  symbols: 3,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-15 04:00:00	AAPL	Stock	27.5	27.5	27.5	27.5	800.0
2014-12-15 04:10:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	1092.0
2014-12-15 04:15:00	AAPL	Stock	27.565	27.565	27.5625	27.5625	2000.0
2014-12-15 04:20:00	AAPL	Stock	27.6	27.6125	27.6	27.6125	18400.0
2014-12-15 04:25:00	AAPL	Stock	27.67	27.6875	27.67	27.6875	6000.0
2014-12-15 04:30:00	AAPL	Stock	27.655	27.655	27.6275	27.6275	12000.0
2014-12-15 04:40:00	AAPL	Stock	27.655	27.655	27.655	27.655	4800.0
2014-12-15 04:45:00	AAPL	Stock	27.635	27.635	27.635	27.635	800.0
2014-12-15 04:55:00	AAPL	Stock	27.6375	27.6375	27.6375	27.6375	1200.0
2014-12-15 05:05:00	AAPL	Stock	27.655	27.655	27.655	27.655	400.0
2014-12-15 05:10:00	AAPL	Stock	27.65	27.65	27.65	27.65	400.0
2014-12-15 05:15:00	AAPL	Stock	27.65	27.65	27.65	27.65	2400.0
2014-12-15 05:20:00	AAPL	Stock	27.65	27.65	27.65	27.65	2000.0
2014-12-15 05:35:00	AAPL	Stock	27.7	27.7	27.7	27.7	400.0
2014-12-15 05:55:00	AAPL	Stock	27.675	27.675	27.675	27.675	400.0
2014-12-15 06:00:00	AAPL	Stock	27.675	27.745	27.675	27.745	3708.0
2014-12-15 06:05:00	AAPL	Stock	27.6725	27.6725	27.67	27.67	1200.0
2014-12-15 06:10:00	AAPL	Stock	27.67	27.67	27.67	27.67	800.0
2014-12-15 06:25:00	AAPL	Stock	27.65	27.6675	27.635	27.635	1780.0
2014-12-15 06:30:00	AAPL	Stock	27.66	27.66	27.66	27.66	600.0
2014-12-15 06:50:00	AAPL	Stock	27.65	27.6625	27.65	27.6625	10960.0
2014-12-15 06:55:00	AAPL	Stock	27.66	27.6625	27.66	27.6625	12800.0
2014-12-15 07:00:00	AAPL	Stock	27.6525	27.6525	27.6325	27.6475	33440.0
2014-12-15 07:05:00	AAPL	Stock	27.6475	27.6475	27.6325	27.635	2800.0
2014-12-15 07:10:00	AAPL	Stock	27.635	27.6475	27.6325	27.645	20140.0
2014-12-15 07:15:00	AAPL	Stock	27.635	27.6625	27.625	27.6625	28332.0
2014-12-15 07:20:00	AAPL	Stock	27.66	27.66	27.65	27.66	7600.0
2014-12-15 07:25:00	AAPL	Stock	27.65	27.6625	27.65	27.6625	13920.0
2014-12-15 07:30:00	AAPL	Stock	27.6625	27.6825	27.6575	27.6575	67916.0
2014-12-15 07:35:00	AAPL	Stock	27.6725	27.68	27.6725	27.675	12884.0
2014-12-15 07:40:00	AAPL	Stock	27.6725	27.675	27.6725	27.6725	8116.0
2014-12-15 07:45:00	AAPL	Stock	27.6625	27.67	27.6625	27.67	4800.0
2014-12-15 07:50:00	AAPL	Stock	27.675	27.675	27.66	27.66	800.0
2014-12-15 07:55:00	AAPL	Stock	27.645	27.65	27.6425	27.6425	23920.0
2014-12-15 08:00:00	AAPL	Stock	27.6275	27.6825	27.625	27.6475	164892.0
2014-12-15 08:05:00	AAPL	Stock	27.6475	27.6875	27.6475	27.6775	170868.0
2014-12-15 08:10:00	AAPL	Stock	27.6775	27.68	27.6722	27.675	34600.0
2014-12-15 08:15:00	AAPL	Stock	27.6875	27.695	27.6625	27.6875	84548.0
2014-12-15 08:20:00	AAPL	Stock	27.685	27.685	27.6725	27.675	19056.0
2014-12-15 08:25:00	AAPL	Stock	27.68	27.68	27.675	27.6798	21916.0
2014-12-15 08:30:00	AAPL	Stock	27.675	27.675	27.6625	27.6725	42312.0
2014-12-15 08:35:00	AAPL	Stock	27.6725	27.6725	27.635	27.6375	119288.0
2014-12-15 08:40:00	AAPL	Stock	27.635	27.6375	27.6275	27.63	35432.0
2014-12-15 08:45:00	AAPL	Stock	27.6375	27.6375	27.62	27.62	82132.0
2014-12-15 08:50:00	AAPL	Stock	27.6225	27.6375	27.6225	27.63	50912.0
2014-12-15 08:55:00	AAPL	Stock	27.635	27.635	27.6	27.615	103172.0
2014-12-15 09:00:00	AAPL	Stock	27.605	27.63	27.605	27.615	41368.0
2014-12-15 09:05:00	AAPL	Stock	27.615	27.62	27.6	27.6075	123396.0
2014-12-15 09:10:00	AAPL	Stock	27.6075	27.6225	27.6	27.61	144624.0
2014-12-15 09:15:00	AAPL	Stock	27.6	27.615	27.4325	27.6125	80412.0

> showing 50 of 382,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time