PREVIEW / stock_5min / 2014-12-16

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-12-16.parquet
  size:    5.8 MB
  rows:    384,583
  symbols: 3,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-16 04:00:00	AAPL	Stock	26.975	26.975	26.77	26.7875	24860.0
2014-12-16 04:05:00	AAPL	Stock	26.79	26.8175	26.79	26.8175	2400.0
2014-12-16 04:10:00	AAPL	Stock	26.795	26.845	26.795	26.845	1200.0
2014-12-16 04:15:00	AAPL	Stock	26.845	26.8975	26.845	26.8975	1200.0
2014-12-16 04:30:00	AAPL	Stock	26.9	26.95	26.8975	26.95	5600.0
2014-12-16 04:35:00	AAPL	Stock	26.95	26.9675	26.95	26.9675	2400.0
2014-12-16 04:40:00	AAPL	Stock	26.9025	26.925	26.9025	26.925	1212.0
2014-12-16 04:45:00	AAPL	Stock	26.9225	26.925	26.9225	26.925	6584.0
2014-12-16 04:50:00	AAPL	Stock	26.925	26.945	26.925	26.945	6012.0
2014-12-16 04:55:00	AAPL	Stock	26.945	26.945	26.945	26.945	424.0
2014-12-16 05:00:00	AAPL	Stock	26.9525	26.9525	26.945	26.9525	9464.0
2014-12-16 05:20:00	AAPL	Stock	26.9575	26.9575	26.9575	26.9575	800.0
2014-12-16 05:25:00	AAPL	Stock	26.9475	26.9475	26.9475	26.9475	3640.0
2014-12-16 05:30:00	AAPL	Stock	26.9725	26.9725	26.9725	26.9725	2000.0
2014-12-16 05:40:00	AAPL	Stock	27.0	27.0	27.0	27.0	400.0
2014-12-16 05:45:00	AAPL	Stock	26.9975	27.025	26.9975	27.025	6800.0
2014-12-16 06:00:00	AAPL	Stock	26.985	27.0	26.985	27.0	2376.0
2014-12-16 06:10:00	AAPL	Stock	27.025	27.05	27.025	27.05	15288.0
2014-12-16 06:15:00	AAPL	Stock	27.04	27.04	27.035	27.035	9996.0
2014-12-16 06:20:00	AAPL	Stock	27.0375	27.0375	27.025	27.025	5484.0
2014-12-16 06:30:00	AAPL	Stock	27.015	27.015	26.965	26.9675	8696.0
2014-12-16 06:35:00	AAPL	Stock	26.965	26.965	26.9625	26.9625	3200.0
2014-12-16 06:40:00	AAPL	Stock	26.975	27.0125	26.95	26.95	4400.0
2014-12-16 06:45:00	AAPL	Stock	26.9375	26.9375	26.9375	26.9375	1980.0
2014-12-16 06:50:00	AAPL	Stock	26.92	26.92	26.875	26.875	10680.0
2014-12-16 06:55:00	AAPL	Stock	26.8875	26.8875	26.8275	26.8275	12456.0
2014-12-16 07:00:00	AAPL	Stock	26.825	26.8275	26.7775	26.78	47728.0
2014-12-16 07:05:00	AAPL	Stock	26.795	26.795	26.675	26.725	77892.0
2014-12-16 07:10:00	AAPL	Stock	26.69	26.7475	26.69	26.725	50680.0
2014-12-16 07:15:00	AAPL	Stock	26.71	26.7375	26.675	26.715	21748.0
2014-12-16 07:20:00	AAPL	Stock	26.7025	26.7025	26.675	26.675	14800.0
2014-12-16 07:25:00	AAPL	Stock	26.6825	26.6875	26.595	26.6625	93216.0
2014-12-16 07:30:00	AAPL	Stock	26.6425	26.7125	26.6275	26.6625	46208.0
2014-12-16 07:35:00	AAPL	Stock	26.6625	26.6875	26.625	26.6875	77440.0
2014-12-16 07:40:00	AAPL	Stock	26.675	26.675	26.6025	26.6075	150204.0
2014-12-16 07:45:00	AAPL	Stock	26.6075	26.645	26.6075	26.645	45972.0
2014-12-16 07:50:00	AAPL	Stock	26.625	26.65	26.5775	26.61	64856.0
2014-12-16 07:55:00	AAPL	Stock	26.6075	26.6075	26.55	26.555	67140.0
2014-12-16 08:00:00	AAPL	Stock	26.555	26.8125	26.525	26.6525	564088.0
2014-12-16 08:05:00	AAPL	Stock	26.65	26.675	26.6125	26.675	171808.0
2014-12-16 08:10:00	AAPL	Stock	26.6725	26.675	26.6425	26.6425	74264.0
2014-12-16 08:15:00	AAPL	Stock	26.65	26.725	26.6425	26.7	167820.0
2014-12-16 08:20:00	AAPL	Stock	26.7	26.7875	26.7	26.76	258388.0
2014-12-16 08:25:00	AAPL	Stock	26.7675	26.775	26.7375	26.7625	110500.0
2014-12-16 08:30:00	AAPL	Stock	26.77	26.77	26.725	26.735	122564.0
2014-12-16 08:35:00	AAPL	Stock	26.725	26.7375	26.675	26.6875	209840.0
2014-12-16 08:40:00	AAPL	Stock	26.7	26.7	26.675	26.6925	97264.0
2014-12-16 08:45:00	AAPL	Stock	26.7	26.7375	26.6825	26.725	174136.0
2014-12-16 08:50:00	AAPL	Stock	26.725	26.7275	26.6775	26.6775	116824.0
2014-12-16 08:55:00	AAPL	Stock	26.685	26.6875	26.65	26.6525	226200.0

> showing 50 of 384,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time