PREVIEW / stock_5min / 2014-12-17

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-12-17.parquet
  size:    5.8 MB
  rows:    385,090
  symbols: 3,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-17 04:10:00	AAPL	Stock	26.8	26.8	26.8	26.8	400.0
2014-12-17 04:20:00	AAPL	Stock	26.815	26.815	26.815	26.815	400.0
2014-12-17 04:25:00	AAPL	Stock	26.82	26.82	26.82	26.82	400.0
2014-12-17 04:30:00	AAPL	Stock	26.8025	26.8025	26.775	26.775	2800.0
2014-12-17 04:35:00	AAPL	Stock	26.785	26.785	26.785	26.785	800.0
2014-12-17 04:40:00	AAPL	Stock	26.7975	26.7975	26.7975	26.7975	2000.0
2014-12-17 04:45:00	AAPL	Stock	26.7975	26.7975	26.775	26.775	1200.0
2014-12-17 04:50:00	AAPL	Stock	26.7975	26.7975	26.7975	26.7975	400.0
2014-12-17 05:10:00	AAPL	Stock	26.7575	26.7575	26.7575	26.7575	4400.0
2014-12-17 05:15:00	AAPL	Stock	26.775	26.775	26.775	26.775	3900.0
2014-12-17 05:20:00	AAPL	Stock	26.775	26.82	26.775	26.7975	18988.0
2014-12-17 05:25:00	AAPL	Stock	26.7975	26.82	26.7975	26.82	12800.0
2014-12-17 05:30:00	AAPL	Stock	26.82	26.82	26.82	26.82	2000.0
2014-12-17 05:40:00	AAPL	Stock	26.82	26.8375	26.82	26.82	7200.0
2014-12-17 05:45:00	AAPL	Stock	26.835	26.84	26.825	26.84	8000.0
2014-12-17 05:50:00	AAPL	Stock	26.825	26.825	26.825	26.825	6000.0
2014-12-17 05:55:00	AAPL	Stock	26.8225	26.8225	26.8225	26.8225	2000.0
2014-12-17 06:00:00	AAPL	Stock	26.805	26.8225	26.805	26.8225	4276.0
2014-12-17 06:05:00	AAPL	Stock	26.8175	26.8175	26.8175	26.8175	1200.0
2014-12-17 06:10:00	AAPL	Stock	26.8175	26.825	26.8175	26.825	4800.0
2014-12-17 06:15:00	AAPL	Stock	26.835	26.8375	26.8225	26.8225	12400.0
2014-12-17 06:20:00	AAPL	Stock	26.8075	26.8075	26.7975	26.7975	2800.0
2014-12-17 06:25:00	AAPL	Stock	26.795	26.795	26.775	26.7825	6400.0
2014-12-17 06:30:00	AAPL	Stock	26.775	26.775	26.775	26.775	400.0
2014-12-17 06:40:00	AAPL	Stock	26.7975	26.7975	26.7975	26.7975	2000.0
2014-12-17 06:50:00	AAPL	Stock	26.8225	26.8225	26.8225	26.8225	480.0
2014-12-17 06:55:00	AAPL	Stock	26.8425	26.945	26.8425	26.94	6800.0
2014-12-17 07:00:00	AAPL	Stock	26.925	26.925	26.8975	26.8975	13344.0
2014-12-17 07:05:00	AAPL	Stock	26.9	26.915	26.8925	26.915	20400.0
2014-12-17 07:10:00	AAPL	Stock	26.91	26.92	26.905	26.92	33452.0
2014-12-17 07:15:00	AAPL	Stock	26.925	26.925	26.905	26.92	12436.0
2014-12-17 07:20:00	AAPL	Stock	26.9125	26.9275	26.9025	26.905	11416.0
2014-12-17 07:25:00	AAPL	Stock	26.905	26.92	26.9	26.9075	15956.0
2014-12-17 07:30:00	AAPL	Stock	26.895	26.9075	26.88	26.905	15240.0
2014-12-17 07:35:00	AAPL	Stock	26.8875	26.9125	26.875	26.89	47872.0
2014-12-17 07:40:00	AAPL	Stock	26.8975	26.8975	26.85	26.85	59164.0
2014-12-17 07:45:00	AAPL	Stock	26.86	26.89	26.86	26.8875	11028.0
2014-12-17 07:50:00	AAPL	Stock	26.8875	26.895	26.885	26.895	54400.0
2014-12-17 07:55:00	AAPL	Stock	26.895	26.9125	26.895	26.9125	25060.0
2014-12-17 08:00:00	AAPL	Stock	26.9075	26.95	26.6875	26.8875	312108.0
2014-12-17 08:05:00	AAPL	Stock	26.8875	26.91	26.875	26.875	240560.0
2014-12-17 08:10:00	AAPL	Stock	26.875	26.88	26.825	26.84	150364.0
2014-12-17 08:15:00	AAPL	Stock	26.835	26.845	26.83	26.8325	30392.0
2014-12-17 08:20:00	AAPL	Stock	26.83	26.8375	26.775	26.8375	141292.0
2014-12-17 08:25:00	AAPL	Stock	26.8625	26.8625	26.8375	26.8475	48548.0
2014-12-17 08:30:00	AAPL	Stock	26.855	26.89	26.855	26.8825	30800.0
2014-12-17 08:35:00	AAPL	Stock	26.87	26.875	26.855	26.875	27788.0
2014-12-17 08:40:00	AAPL	Stock	26.8625	26.8725	26.845	26.845	32840.0
2014-12-17 08:45:00	AAPL	Stock	26.85	26.8725	26.845	26.845	17400.0
2014-12-17 08:50:00	AAPL	Stock	26.845	26.86	26.8425	26.8425	90908.0

> showing 50 of 385,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time