PREVIEW / stock_5min / 2014-12-18

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-12-18.parquet
  size:    5.8 MB
  rows:    386,702
  symbols: 3,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-18 04:00:00	AAPL	Stock	27.265	27.6425	27.265	27.64	13040.0
2014-12-18 04:05:00	AAPL	Stock	27.6925	27.6925	27.6925	27.6925	688.0
2014-12-18 04:10:00	AAPL	Stock	27.705	27.705	27.705	27.705	400.0
2014-12-18 04:15:00	AAPL	Stock	27.72	27.72	27.705	27.7075	1600.0
2014-12-18 04:20:00	AAPL	Stock	27.735	27.735	27.6925	27.6925	5200.0
2014-12-18 04:25:00	AAPL	Stock	27.6525	27.715	27.6525	27.715	2000.0
2014-12-18 04:30:00	AAPL	Stock	27.725	27.75	27.725	27.75	10200.0
2014-12-18 04:40:00	AAPL	Stock	27.75	27.75	27.75	27.75	400.0
2014-12-18 04:50:00	AAPL	Stock	27.7425	27.75	27.7425	27.75	2400.0
2014-12-18 04:55:00	AAPL	Stock	27.75	27.75	27.75	27.75	1600.0
2014-12-18 05:00:00	AAPL	Stock	27.75	27.75	27.75	27.75	400.0
2014-12-18 05:05:00	AAPL	Stock	27.7775	27.7775	27.7775	27.7775	400.0
2014-12-18 05:10:00	AAPL	Stock	27.7775	27.8	27.7775	27.8	3464.0
2014-12-18 05:15:00	AAPL	Stock	27.8125	27.8275	27.8	27.8275	4012.0
2014-12-18 05:20:00	AAPL	Stock	27.825	27.825	27.8125	27.8125	10212.0
2014-12-18 05:25:00	AAPL	Stock	27.825	27.825	27.8175	27.825	16632.0
2014-12-18 05:30:00	AAPL	Stock	27.825	27.93	27.825	27.875	30292.0
2014-12-18 05:35:00	AAPL	Stock	27.875	27.9	27.875	27.875	11752.0
2014-12-18 05:40:00	AAPL	Stock	27.895	27.895	27.8825	27.8825	6000.0
2014-12-18 05:45:00	AAPL	Stock	27.8975	27.9325	27.875	27.9325	25916.0
2014-12-18 05:50:00	AAPL	Stock	27.9375	27.9375	27.925	27.935	19760.0
2014-12-18 05:55:00	AAPL	Stock	27.93	27.93	27.925	27.925	2400.0
2014-12-18 06:00:00	AAPL	Stock	27.91	27.91	27.865	27.865	12236.0
2014-12-18 06:05:00	AAPL	Stock	27.8625	27.8625	27.86	27.86	6016.0
2014-12-18 06:10:00	AAPL	Stock	27.8625	27.8625	27.855	27.8575	1200.0
2014-12-18 06:15:00	AAPL	Stock	27.84	27.85	27.8375	27.8375	5000.0
2014-12-18 06:20:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	2400.0
2014-12-18 06:25:00	AAPL	Stock	27.8375	27.8425	27.8275	27.8425	2600.0
2014-12-18 06:30:00	AAPL	Stock	27.8275	27.8275	27.8	27.8	11400.0
2014-12-18 06:35:00	AAPL	Stock	27.795	27.8	27.795	27.8	5200.0
2014-12-18 06:40:00	AAPL	Stock	27.8	27.8	27.74	27.74	39024.0
2014-12-18 06:45:00	AAPL	Stock	27.7075	27.7525	27.7075	27.7525	5160.0
2014-12-18 06:50:00	AAPL	Stock	27.75	27.75	27.75	27.75	800.0
2014-12-18 06:55:00	AAPL	Stock	27.75	27.75	27.75	27.75	800.0
2014-12-18 07:00:00	AAPL	Stock	27.75	27.75	27.725	27.75	6540.0
2014-12-18 07:05:00	AAPL	Stock	27.73	27.74	27.7	27.7	48400.0
2014-12-18 07:10:00	AAPL	Stock	27.705	27.705	27.705	27.705	1200.0
2014-12-18 07:15:00	AAPL	Stock	27.725	27.74	27.715	27.715	39992.0
2014-12-18 07:20:00	AAPL	Stock	27.725	27.75	27.71	27.75	41516.0
2014-12-18 07:25:00	AAPL	Stock	27.75	27.775	27.75	27.775	30100.0
2014-12-18 07:30:00	AAPL	Stock	27.785	27.8	27.775	27.7925	87892.0
2014-12-18 07:35:00	AAPL	Stock	27.7925	27.81	27.7925	27.8025	33752.0
2014-12-18 07:40:00	AAPL	Stock	27.8075	27.8225	27.8025	27.82	28992.0
2014-12-18 07:45:00	AAPL	Stock	27.8125	27.85	27.8125	27.85	27296.0
2014-12-18 07:50:00	AAPL	Stock	27.84	27.845	27.8125	27.825	78300.0
2014-12-18 07:55:00	AAPL	Stock	27.8225	27.825	27.8125	27.8125	34040.0
2014-12-18 08:00:00	AAPL	Stock	27.815	27.875	27.7	27.815	322972.0
2014-12-18 08:05:00	AAPL	Stock	27.8225	27.8825	27.8225	27.845	358012.0
2014-12-18 08:10:00	AAPL	Stock	27.835	27.8525	27.8275	27.8375	105648.0
2014-12-18 08:15:00	AAPL	Stock	27.83	27.83	27.7975	27.805	129064.0

> showing 50 of 386,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time