PREVIEW / stock_5min / 2014-12-19

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-12-19.parquet
  size:    5.9 MB
  rows:    389,295
  symbols: 3,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-19 04:00:00	AAPL	Stock	28.1375	28.25	28.1375	28.25	9200.0
2014-12-19 04:05:00	AAPL	Stock	28.2875	28.3	28.2875	28.3	1600.0
2014-12-19 04:10:00	AAPL	Stock	28.2975	28.2975	28.2975	28.2975	400.0
2014-12-19 04:15:00	AAPL	Stock	28.2975	28.2975	28.2975	28.2975	1200.0
2014-12-19 04:20:00	AAPL	Stock	28.2975	28.3	28.2975	28.3	3212.0
2014-12-19 04:25:00	AAPL	Stock	28.3225	28.3375	28.3225	28.3275	7820.0
2014-12-19 04:30:00	AAPL	Stock	28.3375	28.3375	28.3375	28.3375	400.0
2014-12-19 04:50:00	AAPL	Stock	28.315	28.315	28.315	28.315	1000.0
2014-12-19 04:55:00	AAPL	Stock	28.33	28.33	28.33	28.33	800.0
2014-12-19 05:05:00	AAPL	Stock	28.315	28.315	28.315	28.315	716.0
2014-12-19 05:10:00	AAPL	Stock	28.3475	28.3475	28.305	28.31	4604.0
2014-12-19 05:20:00	AAPL	Stock	28.3125	28.3125	28.31	28.31	4800.0
2014-12-19 05:35:00	AAPL	Stock	28.29	28.29	28.29	28.29	1600.0
2014-12-19 05:40:00	AAPL	Stock	28.2825	28.2825	28.2825	28.2825	600.0
2014-12-19 05:45:00	AAPL	Stock	28.26	28.26	28.25	28.25	3600.0
2014-12-19 05:50:00	AAPL	Stock	28.25	28.25	28.25	28.25	800.0
2014-12-19 05:55:00	AAPL	Stock	28.28	28.28	28.28	28.28	800.0
2014-12-19 06:00:00	AAPL	Stock	28.25	28.25	28.25	28.25	400.0
2014-12-19 06:05:00	AAPL	Stock	28.2675	28.2675	28.2475	28.2575	3600.0
2014-12-19 06:15:00	AAPL	Stock	28.2675	28.2675	28.25	28.25	23960.0
2014-12-19 06:20:00	AAPL	Stock	28.25	28.25	28.25	28.25	2800.0
2014-12-19 06:30:00	AAPL	Stock	28.275	28.275	28.2375	28.2375	13068.0
2014-12-19 06:35:00	AAPL	Stock	28.245	28.245	28.245	28.245	2800.0
2014-12-19 06:40:00	AAPL	Stock	28.2375	28.2375	28.2225	28.2225	11548.0
2014-12-19 06:45:00	AAPL	Stock	28.225	28.225	28.2225	28.225	8492.0
2014-12-19 06:50:00	AAPL	Stock	28.225	28.225	28.225	28.225	1600.0
2014-12-19 07:00:00	AAPL	Stock	28.2375	28.2875	28.2375	28.25	35216.0
2014-12-19 07:05:00	AAPL	Stock	28.2475	28.25	28.2475	28.25	12168.0
2014-12-19 07:10:00	AAPL	Stock	28.25	28.25	28.25	28.25	1300.0
2014-12-19 07:15:00	AAPL	Stock	28.25	28.25	28.25	28.25	2200.0
2014-12-19 07:20:00	AAPL	Stock	28.2625	28.2625	28.2625	28.2625	4000.0
2014-12-19 07:25:00	AAPL	Stock	28.2525	28.26	28.2525	28.26	5200.0
2014-12-19 07:30:00	AAPL	Stock	28.2625	28.295	28.26	28.295	12020.0
2014-12-19 07:35:00	AAPL	Stock	28.3	28.3125	28.3	28.3125	26776.0
2014-12-19 07:40:00	AAPL	Stock	28.3025	28.3025	28.3	28.3	15760.0
2014-12-19 07:45:00	AAPL	Stock	28.28	28.2975	28.28	28.2975	1800.0
2014-12-19 07:50:00	AAPL	Stock	28.2875	28.3	28.275	28.2775	58220.0
2014-12-19 07:55:00	AAPL	Stock	28.265	28.265	28.2375	28.2375	72724.0
2014-12-19 08:00:00	AAPL	Stock	28.235	28.3125	28.2225	28.2428	176188.0
2014-12-19 08:05:00	AAPL	Stock	28.2475	28.25	28.2375	28.25	121140.0
2014-12-19 08:10:00	AAPL	Stock	28.255	28.275	28.25	28.275	79120.0
2014-12-19 08:15:00	AAPL	Stock	28.2725	28.275	28.2425	28.25	37336.0
2014-12-19 08:20:00	AAPL	Stock	28.245	28.255	28.245	28.255	28580.0
2014-12-19 08:25:00	AAPL	Stock	28.255	28.275	28.2525	28.2625	8584.0
2014-12-19 08:30:00	AAPL	Stock	28.2625	28.275	28.245	28.245	93328.0
2014-12-19 08:35:00	AAPL	Stock	28.2575	28.2575	28.235	28.2375	61884.0
2014-12-19 08:40:00	AAPL	Stock	28.2375	28.2375	28.1875	28.2	111752.0
2014-12-19 08:45:00	AAPL	Stock	28.2125	28.2125	28.175	28.175	103840.0
2014-12-19 08:50:00	AAPL	Stock	28.175	28.175	28.1525	28.1725	58476.0
2014-12-19 08:55:00	AAPL	Stock	28.1725	28.1975	28.1725	28.195	35716.0

> showing 50 of 389,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time