PREVIEW / stock_5min / 2014-12-22

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-12-22.parquet
  size:    5.6 MB
  rows:    371,934
  symbols: 3,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-22 04:00:00	AAPL	Stock	28.0925	28.0925	28.0925	28.0925	800.0
2014-12-22 04:20:00	AAPL	Stock	28.105	28.105	28.105	28.105	800.0
2014-12-22 04:50:00	AAPL	Stock	28.05	28.05	28.05	28.05	400.0
2014-12-22 05:00:00	AAPL	Stock	28.06	28.06	28.06	28.06	468.0
2014-12-22 05:25:00	AAPL	Stock	28.07	28.07	28.07	28.07	400.0
2014-12-22 05:30:00	AAPL	Stock	28.07	28.07	28.07	28.07	2400.0
2014-12-22 05:40:00	AAPL	Stock	28.07	28.07	28.07	28.07	800.0
2014-12-22 05:50:00	AAPL	Stock	28.0525	28.0525	28.0525	28.0525	600.0
2014-12-22 06:00:00	AAPL	Stock	28.06	28.06	28.06	28.06	924.0
2014-12-22 06:05:00	AAPL	Stock	28.06	28.06	28.06	28.06	400.0
2014-12-22 06:10:00	AAPL	Stock	28.06	28.06	28.06	28.06	1868.0
2014-12-22 06:15:00	AAPL	Stock	28.06	28.06	28.06	28.06	400.0
2014-12-22 06:20:00	AAPL	Stock	28.0625	28.0625	28.0625	28.0625	400.0
2014-12-22 06:30:00	AAPL	Stock	28.0575	28.0575	28.0575	28.0575	1000.0
2014-12-22 06:35:00	AAPL	Stock	28.0575	28.0575	28.0575	28.0575	1200.0
2014-12-22 06:40:00	AAPL	Stock	28.0625	28.065	28.0625	28.0625	3848.0
2014-12-22 06:45:00	AAPL	Stock	28.0575	28.0575	28.0575	28.0575	400.0
2014-12-22 06:50:00	AAPL	Stock	28.06	28.06	28.055	28.055	6400.0
2014-12-22 06:55:00	AAPL	Stock	28.065	28.065	28.065	28.065	1000.0
2014-12-22 07:00:00	AAPL	Stock	28.055	28.055	28.045	28.05	30968.0
2014-12-22 07:05:00	AAPL	Stock	28.05	28.05	28.05	28.05	18416.0
2014-12-22 07:10:00	AAPL	Stock	28.04	28.04	28.0375	28.0375	4840.0
2014-12-22 07:20:00	AAPL	Stock	28.02	28.02	28.0125	28.0125	3408.0
2014-12-22 07:25:00	AAPL	Stock	28.015	28.04	28.015	28.04	7200.0
2014-12-22 07:30:00	AAPL	Stock	28.0375	28.05	28.0375	28.04	3400.0
2014-12-22 07:35:00	AAPL	Stock	28.05	28.05	28.0375	28.0375	21600.0
2014-12-22 07:40:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	5528.0
2014-12-22 07:45:00	AAPL	Stock	28.0375	28.04	28.01	28.0175	35164.0
2014-12-22 07:50:00	AAPL	Stock	28.02	28.025	28.02	28.025	3200.0
2014-12-22 07:55:00	AAPL	Stock	28.0275	28.0275	28.0275	28.0275	1200.0
2014-12-22 08:00:00	AAPL	Stock	28.025	28.0625	27.945	28.025	108904.0
2014-12-22 08:05:00	AAPL	Stock	28.0175	28.0325	28.0125	28.03	16396.0
2014-12-22 08:10:00	AAPL	Stock	28.0325	28.0475	28.03	28.0475	44304.0
2014-12-22 08:15:00	AAPL	Stock	28.0375	28.04	28.025	28.025	36500.0
2014-12-22 08:20:00	AAPL	Stock	28.0175	28.0325	28.015	28.0275	34512.0
2014-12-22 08:25:00	AAPL	Stock	28.0275	28.0275	28.0225	28.025	22320.0
2014-12-22 08:30:00	AAPL	Stock	28.025	28.0275	28.02	28.025	9240.0
2014-12-22 08:35:00	AAPL	Stock	28.025	28.025	28.0175	28.0175	20800.0
2014-12-22 08:40:00	AAPL	Stock	28.015	28.0175	28.0125	28.0125	15432.0
2014-12-22 08:45:00	AAPL	Stock	28.015	28.0175	28.0	28.0025	50028.0
2014-12-22 08:50:00	AAPL	Stock	28.0	28.025	28.0	28.0225	59440.0
2014-12-22 08:55:00	AAPL	Stock	28.0225	28.035	28.0225	28.035	27688.0
2014-12-22 09:00:00	AAPL	Stock	28.035	28.0375	28.025	28.025	88748.0
2014-12-22 09:05:00	AAPL	Stock	28.0275	28.0275	28.0225	28.025	3008.0
2014-12-22 09:10:00	AAPL	Stock	28.0175	28.025	28.0175	28.02	12228.0
2014-12-22 09:15:00	AAPL	Stock	28.0175	28.0275	28.0125	28.0275	72416.0
2014-12-22 09:20:00	AAPL	Stock	28.03	28.03	28.02	28.02	46976.0
2014-12-22 09:25:00	AAPL	Stock	28.02	28.07	28.0025	28.06	146024.0
2014-12-22 09:30:00	AAPL	Stock	28.06	28.1795	28.005	28.085	6637560.0
2014-12-22 09:35:00	AAPL	Stock	28.088	28.09	28.0075	28.045	3382200.0

> showing 50 of 371,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time