PREVIEW / stock_5min / 2014-12-23

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-12-23.parquet
  size:    5.5 MB
  rows:    367,553
  symbols: 3,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-23 06:05:00	AAPL	Stock	28.1875	28.1875	28.1875	28.1875	400.0
2014-12-23 06:15:00	AAPL	Stock	28.1875	28.1875	28.1875	28.1875	800.0
2014-12-23 06:20:00	AAPL	Stock	28.1875	28.1875	28.1875	28.1875	800.0
2014-12-23 06:25:00	AAPL	Stock	28.2125	28.2125	28.2125	28.2125	1200.0
2014-12-23 06:45:00	AAPL	Stock	28.2125	28.2125	28.2125	28.2125	1200.0
2014-12-23 07:00:00	AAPL	Stock	28.2275	28.2275	28.225	28.225	18400.0
2014-12-23 07:05:00	AAPL	Stock	28.245	28.245	28.225	28.2325	13200.0
2014-12-23 07:10:00	AAPL	Stock	28.2575	28.2575	28.2575	28.2575	11200.0
2014-12-23 07:15:00	AAPL	Stock	28.2575	28.2575	28.25	28.25	1200.0
2014-12-23 07:20:00	AAPL	Stock	28.25	28.2575	28.2475	28.2575	26400.0
2014-12-23 07:25:00	AAPL	Stock	28.26	28.27	28.26	28.27	4980.0
2014-12-23 07:30:00	AAPL	Stock	28.2725	28.2825	28.2675	28.2675	9400.0
2014-12-23 07:35:00	AAPL	Stock	28.2575	28.2725	28.2575	28.2725	3628.0
2014-12-23 07:40:00	AAPL	Stock	28.2725	28.2725	28.265	28.265	4400.0
2014-12-23 07:45:00	AAPL	Stock	28.275	28.3625	28.275	28.28	12916.0
2014-12-23 07:50:00	AAPL	Stock	28.285	28.285	28.275	28.285	10400.0
2014-12-23 07:55:00	AAPL	Stock	28.2775	28.2775	28.27	28.27	12800.0
2014-12-23 08:00:00	AAPL	Stock	28.275	28.285	28.25	28.28	91536.0
2014-12-23 08:05:00	AAPL	Stock	28.2825	28.29	28.28	28.285	29828.0
2014-12-23 08:10:00	AAPL	Stock	28.285	28.295	28.285	28.2875	30408.0
2014-12-23 08:15:00	AAPL	Stock	28.295	28.295	28.285	28.29	15200.0
2014-12-23 08:20:00	AAPL	Stock	28.2925	28.2975	28.2875	28.2875	34100.0
2014-12-23 08:25:00	AAPL	Stock	28.2875	28.2925	28.265	28.265	19336.0
2014-12-23 08:30:00	AAPL	Stock	28.2825	28.3175	28.275	28.3125	86220.0
2014-12-23 08:35:00	AAPL	Stock	28.3125	28.3175	28.2925	28.2925	92656.0
2014-12-23 08:40:00	AAPL	Stock	28.31	28.3125	28.2925	28.305	13904.0
2014-12-23 08:45:00	AAPL	Stock	28.3075	28.3125	28.3	28.3125	14488.0
2014-12-23 08:50:00	AAPL	Stock	28.315	28.325	28.3025	28.315	66748.0
2014-12-23 08:55:00	AAPL	Stock	28.3225	28.325	28.315	28.325	18900.0
2014-12-23 09:00:00	AAPL	Stock	28.325	28.33	28.32	28.325	27400.0
2014-12-23 09:05:00	AAPL	Stock	28.3225	28.33	28.3075	28.3075	46100.0
2014-12-23 09:10:00	AAPL	Stock	28.305	28.315	28.3025	28.3025	61928.0
2014-12-23 09:15:00	AAPL	Stock	28.31	28.325	28.31	28.32	13832.0
2014-12-23 09:20:00	AAPL	Stock	28.325	28.33	28.32	28.3275	30152.0
2014-12-23 09:25:00	AAPL	Stock	28.3275	28.3525	28.3125	28.3225	113532.0
2014-12-23 09:30:00	AAPL	Stock	28.3125	28.3325	28.2	28.25	5951008.0
2014-12-23 09:35:00	AAPL	Stock	28.25	28.2878	28.175	28.18	2945384.0
2014-12-23 09:40:00	AAPL	Stock	28.18	28.26	28.18	28.244	2307140.0
2014-12-23 09:45:00	AAPL	Stock	28.2425	28.2725	28.205	28.2225	2167824.0
2014-12-23 09:50:00	AAPL	Stock	28.215	28.225	28.1775	28.1825	2345148.0
2014-12-23 09:55:00	AAPL	Stock	28.1835	28.1875	28.13	28.1775	3007452.0
2014-12-23 10:00:00	AAPL	Stock	28.175	28.18	28.1625	28.175	1801984.0
2014-12-23 10:05:00	AAPL	Stock	28.1775	28.1925	28.1525	28.1875	1892600.0
2014-12-23 10:10:00	AAPL	Stock	28.1875	28.234	28.1575	28.19	2184436.0
2014-12-23 10:15:00	AAPL	Stock	28.1882	28.2725	28.1882	28.23	2113708.0
2014-12-23 10:20:00	AAPL	Stock	28.2278	28.255	28.2222	28.245	1299072.0
2014-12-23 10:25:00	AAPL	Stock	28.2475	28.275	28.2225	28.2475	1811408.0
2014-12-23 10:30:00	AAPL	Stock	28.2475	28.2475	28.2075	28.2325	1160172.0
2014-12-23 10:35:00	AAPL	Stock	28.235	28.25	28.2175	28.219	1204852.0
2014-12-23 10:40:00	AAPL	Stock	28.22	28.2375	28.2175	28.2325	946868.0

> showing 50 of 367,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time