PREVIEW / stock_5min / 2014-12-24

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-12-24.parquet
  size:    3.2 MB
  rows:    201,614
  symbols: 3,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-24 06:20:00	AAPL	Stock	28.135	28.135	28.135	28.135	400.0
2014-12-24 07:05:00	AAPL	Stock	28.125	28.125	28.125	28.125	800.0
2014-12-24 07:35:00	AAPL	Stock	28.15	28.15	28.15	28.15	5988.0
2014-12-24 07:40:00	AAPL	Stock	28.165	28.165	28.165	28.165	1600.0
2014-12-24 07:50:00	AAPL	Stock	28.165	28.2125	28.165	28.2125	18944.0
2014-12-24 07:55:00	AAPL	Stock	28.2125	28.2175	28.19	28.19	5200.0
2014-12-24 08:00:00	AAPL	Stock	28.1875	28.205	28.125	28.1825	62188.0
2014-12-24 08:05:00	AAPL	Stock	28.175	28.1975	28.175	28.19	16312.0
2014-12-24 08:10:00	AAPL	Stock	28.19	28.21	28.19	28.2	48388.0
2014-12-24 08:15:00	AAPL	Stock	28.195	28.2075	28.195	28.2075	6240.0
2014-12-24 08:20:00	AAPL	Stock	28.21	28.21	28.2	28.2	1200.0
2014-12-24 08:25:00	AAPL	Stock	28.2	28.2	28.1875	28.1875	25928.0
2014-12-24 08:30:00	AAPL	Stock	28.195	28.195	28.1875	28.1875	11148.0
2014-12-24 08:35:00	AAPL	Stock	28.1975	28.1975	28.1875	28.1875	13800.0
2014-12-24 08:40:00	AAPL	Stock	28.1875	28.1875	28.1875	28.1875	2000.0
2014-12-24 08:45:00	AAPL	Stock	28.19	28.1925	28.1875	28.1925	15416.0
2014-12-24 08:50:00	AAPL	Stock	28.185	28.185	28.165	28.175	23524.0
2014-12-24 08:55:00	AAPL	Stock	28.1775	28.19	28.165	28.1875	31000.0
2014-12-24 09:00:00	AAPL	Stock	28.1775	28.1775	28.1425	28.16	23940.0
2014-12-24 09:05:00	AAPL	Stock	28.1575	28.16	28.135	28.1425	14284.0
2014-12-24 09:10:00	AAPL	Stock	28.145	28.1525	28.145	28.15	11320.0
2014-12-24 09:15:00	AAPL	Stock	28.1475	28.16	28.1475	28.1575	15916.0
2014-12-24 09:20:00	AAPL	Stock	28.1475	28.1475	28.1475	28.1475	2200.0
2014-12-24 09:25:00	AAPL	Stock	28.1575	28.1575	28.135	28.15	26296.0
2014-12-24 09:30:00	AAPL	Stock	28.145	28.155	28.055	28.1425	2902404.0
2014-12-24 09:35:00	AAPL	Stock	28.1425	28.1775	28.11	28.1575	1725188.0
2014-12-24 09:40:00	AAPL	Stock	28.15	28.1625	28.08	28.1075	1407432.0
2014-12-24 09:45:00	AAPL	Stock	28.1068	28.145	28.1	28.12	874684.0
2014-12-24 09:50:00	AAPL	Stock	28.1215	28.1275	28.1075	28.115	978328.0
2014-12-24 09:55:00	AAPL	Stock	28.115	28.1225	28.03	28.075	2215156.0
2014-12-24 10:00:00	AAPL	Stock	28.075	28.085	28.0375	28.0375	1122888.0
2014-12-24 10:05:00	AAPL	Stock	28.0372	28.06	28.0025	28.009	1585592.0
2014-12-24 10:10:00	AAPL	Stock	28.0075	28.0625	28.005	28.045	1097048.0
2014-12-24 10:15:00	AAPL	Stock	28.045	28.0875	28.03	28.0725	1022320.0
2014-12-24 10:20:00	AAPL	Stock	28.0748	28.0775	28.0475	28.0675	881900.0
2014-12-24 10:25:00	AAPL	Stock	28.0675	28.071	28.04	28.0512	622572.0
2014-12-24 10:30:00	AAPL	Stock	28.05	28.055	28.0288	28.0325	908308.0
2014-12-24 10:35:00	AAPL	Stock	28.035	28.0525	28.03	28.05	676620.0
2014-12-24 10:40:00	AAPL	Stock	28.05	28.055	28.0375	28.045	783276.0
2014-12-24 10:45:00	AAPL	Stock	28.045	28.0575	28.0375	28.05	937892.0
2014-12-24 10:50:00	AAPL	Stock	28.05	28.075	28.05	28.0575	696700.0
2014-12-24 10:55:00	AAPL	Stock	28.0575	28.0625	28.035	28.0625	707820.0
2014-12-24 11:00:00	AAPL	Stock	28.06	28.075	28.0575	28.0695	547548.0
2014-12-24 11:05:00	AAPL	Stock	28.07	28.07	28.0508	28.0588	482772.0
2014-12-24 11:10:00	AAPL	Stock	28.0575	28.0575	28.0425	28.05	527640.0
2014-12-24 11:15:00	AAPL	Stock	28.05	28.0575	28.0462	28.0525	396248.0
2014-12-24 11:20:00	AAPL	Stock	28.0532	28.06	28.04	28.0478	506304.0
2014-12-24 11:25:00	AAPL	Stock	28.0495	28.0625	28.0425	28.045	448080.0
2014-12-24 11:30:00	AAPL	Stock	28.0425	28.06	28.035	28.0425	657320.0
2014-12-24 11:35:00	AAPL	Stock	28.0402	28.0485	28.0325	28.0475	537060.0

> showing 50 of 201,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time