PREVIEW / stock_5min / 2014-12-26

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-12-26.parquet
  size:    5.1 MB
  rows:    338,840
  symbols: 3,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-26 07:10:00	AAPL	Stock	28.0875	28.0875	28.0875	28.0875	400.0
2014-12-26 07:15:00	AAPL	Stock	28.0875	28.0875	28.0875	28.0875	400.0
2014-12-26 07:20:00	AAPL	Stock	28.0875	28.0875	28.0875	28.0875	400.0
2014-12-26 07:25:00	AAPL	Stock	28.0925	28.0925	28.0925	28.0925	1600.0
2014-12-26 07:30:00	AAPL	Stock	28.0925	28.0925	28.0925	28.0925	2400.0
2014-12-26 07:40:00	AAPL	Stock	28.0975	28.1025	28.0975	28.1025	1600.0
2014-12-26 07:45:00	AAPL	Stock	28.105	28.1075	28.105	28.1075	1200.0
2014-12-26 07:55:00	AAPL	Stock	28.1075	28.1075	28.095	28.095	3608.0
2014-12-26 08:00:00	AAPL	Stock	28.09	28.0925	28.0625	28.0775	35444.0
2014-12-26 08:05:00	AAPL	Stock	28.0775	28.0775	28.065	28.065	8204.0
2014-12-26 08:10:00	AAPL	Stock	28.065	28.065	28.035	28.06	16152.0
2014-12-26 08:15:00	AAPL	Stock	28.0625	28.075	28.0625	28.07	11200.0
2014-12-26 08:20:00	AAPL	Stock	28.07	28.075	28.07	28.0725	2000.0
2014-12-26 08:25:00	AAPL	Stock	28.07	28.075	28.0625	28.075	13864.0
2014-12-26 08:30:00	AAPL	Stock	28.075	28.075	28.065	28.075	11580.0
2014-12-26 08:35:00	AAPL	Stock	28.075	28.075	28.0675	28.0675	2000.0
2014-12-26 08:40:00	AAPL	Stock	28.08	28.0825	28.08	28.0825	2000.0
2014-12-26 08:45:00	AAPL	Stock	28.0775	28.08	28.075	28.08	6400.0
2014-12-26 08:50:00	AAPL	Stock	28.075	28.075	28.075	28.075	2000.0
2014-12-26 08:55:00	AAPL	Stock	28.075	28.075	28.0625	28.07	8400.0
2014-12-26 09:00:00	AAPL	Stock	28.07	28.07	28.0625	28.0675	6240.0
2014-12-26 09:05:00	AAPL	Stock	28.0675	28.075	28.0675	28.075	4664.0
2014-12-26 09:10:00	AAPL	Stock	28.0775	28.0775	28.07	28.0725	8880.0
2014-12-26 09:15:00	AAPL	Stock	28.075	28.075	28.0625	28.065	11332.0
2014-12-26 09:20:00	AAPL	Stock	28.0625	28.075	28.0625	28.0625	14284.0
2014-12-26 09:25:00	AAPL	Stock	28.055	28.055	28.0125	28.0225	17000.0
2014-12-26 09:30:00	AAPL	Stock	28.015	28.0725	28.0025	28.0225	2838388.0
2014-12-26 09:35:00	AAPL	Stock	28.025	28.115	28.025	28.0825	1624592.0
2014-12-26 09:40:00	AAPL	Stock	28.0825	28.1475	28.075	28.0925	1745384.0
2014-12-26 09:45:00	AAPL	Stock	28.0925	28.1975	28.085	28.1962	1979368.0
2014-12-26 09:50:00	AAPL	Stock	28.195	28.1975	28.1	28.1352	1750880.0
2014-12-26 09:55:00	AAPL	Stock	28.1325	28.16	28.1175	28.145	1180792.0
2014-12-26 10:00:00	AAPL	Stock	28.1425	28.165	28.1425	28.149	1058552.0
2014-12-26 10:05:00	AAPL	Stock	28.15	28.1625	28.125	28.14	1433692.0
2014-12-26 10:10:00	AAPL	Stock	28.14	28.18	28.14	28.1625	967680.0
2014-12-26 10:15:00	AAPL	Stock	28.1625	28.1775	28.1575	28.175	1125304.0
2014-12-26 10:20:00	AAPL	Stock	28.175	28.1775	28.1675	28.168	906768.0
2014-12-26 10:25:00	AAPL	Stock	28.1678	28.1725	28.15	28.16	626100.0
2014-12-26 10:30:00	AAPL	Stock	28.16	28.185	28.1562	28.165	1077236.0
2014-12-26 10:35:00	AAPL	Stock	28.1675	28.1775	28.165	28.1725	716568.0
2014-12-26 10:40:00	AAPL	Stock	28.1745	28.195	28.17	28.1925	1363244.0
2014-12-26 10:45:00	AAPL	Stock	28.1912	28.2388	28.19	28.2388	1803636.0
2014-12-26 10:50:00	AAPL	Stock	28.2388	28.2425	28.21	28.2198	1205036.0
2014-12-26 10:55:00	AAPL	Stock	28.22	28.2225	28.21	28.21	584524.0
2014-12-26 11:00:00	AAPL	Stock	28.2102	28.2175	28.19	28.1925	1179212.0
2014-12-26 11:05:00	AAPL	Stock	28.1925	28.215	28.19	28.2082	962592.0
2014-12-26 11:10:00	AAPL	Stock	28.209	28.22	28.2075	28.2138	943788.0
2014-12-26 11:15:00	AAPL	Stock	28.2138	28.2225	28.2025	28.2175	870284.0
2014-12-26 11:20:00	AAPL	Stock	28.2175	28.245	28.215	28.2425	917716.0
2014-12-26 11:25:00	AAPL	Stock	28.2435	28.2775	28.24	28.2725	2081916.0

> showing 50 of 338,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time