PREVIEW / stock_5min / 2014-12-29

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-12-29.parquet
  size:    5.4 MB
  rows:    361,814
  symbols: 3,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-29 04:00:00	AAPL	Stock	28.55	28.55	28.505	28.505	7200.0
2014-12-29 04:05:00	AAPL	Stock	28.505	28.505	28.4975	28.4975	10400.0
2014-12-29 04:10:00	AAPL	Stock	28.4975	28.4975	28.48	28.48	5200.0
2014-12-29 04:15:00	AAPL	Stock	28.475	28.475	28.475	28.475	800.0
2014-12-29 04:20:00	AAPL	Stock	28.5	28.5	28.5	28.5	2000.0
2014-12-29 04:25:00	AAPL	Stock	28.475	28.475	28.4375	28.4375	4608.0
2014-12-29 04:30:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	2000.0
2014-12-29 04:35:00	AAPL	Stock	28.5	28.5	28.48	28.48	3392.0
2014-12-29 04:40:00	AAPL	Stock	28.4975	28.4975	28.4975	28.4975	1600.0
2014-12-29 04:45:00	AAPL	Stock	28.5125	28.525	28.5125	28.525	19100.0
2014-12-29 04:50:00	AAPL	Stock	28.45	28.45	28.45	28.45	2000.0
2014-12-29 04:55:00	AAPL	Stock	28.485	28.4875	28.485	28.4875	2800.0
2014-12-29 05:00:00	AAPL	Stock	28.5	28.5	28.5	28.5	2000.0
2014-12-29 05:05:00	AAPL	Stock	28.4875	28.5225	28.4875	28.5225	4400.0
2014-12-29 05:10:00	AAPL	Stock	28.53	28.53	28.525	28.5275	2912.0
2014-12-29 05:20:00	AAPL	Stock	28.525	28.525	28.525	28.525	12000.0
2014-12-29 05:30:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	3600.0
2014-12-29 05:35:00	AAPL	Stock	28.4625	28.465	28.4625	28.465	1600.0
2014-12-29 05:40:00	AAPL	Stock	28.465	28.475	28.465	28.475	2308.0
2014-12-29 05:45:00	AAPL	Stock	28.5	28.5	28.4975	28.4975	10400.0
2014-12-29 05:55:00	AAPL	Stock	28.4975	28.4975	28.4875	28.4875	2044.0
2014-12-29 06:00:00	AAPL	Stock	28.5	28.5	28.5	28.5	800.0
2014-12-29 06:05:00	AAPL	Stock	28.5	28.5	28.5	28.5	800.0
2014-12-29 06:15:00	AAPL	Stock	28.465	28.465	28.465	28.465	2372.0
2014-12-29 06:20:00	AAPL	Stock	28.455	28.455	28.4425	28.4425	800.0
2014-12-29 06:25:00	AAPL	Stock	28.4425	28.4425	28.4425	28.4425	1600.0
2014-12-29 06:30:00	AAPL	Stock	28.4425	28.4575	28.4425	28.4575	2400.0
2014-12-29 06:50:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	4400.0
2014-12-29 06:55:00	AAPL	Stock	28.475	28.475	28.475	28.475	4000.0
2014-12-29 07:00:00	AAPL	Stock	28.4925	28.4925	28.4925	28.4925	4796.0
2014-12-29 07:05:00	AAPL	Stock	28.4925	28.5	28.4925	28.4975	5148.0
2014-12-29 07:10:00	AAPL	Stock	28.4975	28.4975	28.4975	28.4975	2800.0
2014-12-29 07:15:00	AAPL	Stock	28.455	28.4975	28.4125	28.4975	11368.0
2014-12-29 07:20:00	AAPL	Stock	28.485	28.485	28.485	28.485	2000.0
2014-12-29 07:25:00	AAPL	Stock	28.485	28.485	28.4625	28.48	5560.0
2014-12-29 07:30:00	AAPL	Stock	28.4725	28.4725	28.4725	28.4725	4000.0
2014-12-29 07:35:00	AAPL	Stock	28.4725	28.485	28.4725	28.485	4360.0
2014-12-29 07:40:00	AAPL	Stock	28.4725	28.4825	28.4625	28.4825	6768.0
2014-12-29 07:45:00	AAPL	Stock	28.4625	28.4625	28.45	28.45	4000.0
2014-12-29 07:50:00	AAPL	Stock	28.45	28.45	28.425	28.425	7192.0
2014-12-29 07:55:00	AAPL	Stock	28.4375	28.4425	28.425	28.425	12900.0
2014-12-29 08:00:00	AAPL	Stock	28.4375	28.5	28.415	28.4325	101540.0
2014-12-29 08:05:00	AAPL	Stock	28.44	28.4475	28.4375	28.445	26880.0
2014-12-29 08:10:00	AAPL	Stock	28.445	28.4625	28.4425	28.46	43920.0
2014-12-29 08:15:00	AAPL	Stock	28.4625	28.4625	28.4375	28.4375	69112.0
2014-12-29 08:20:00	AAPL	Stock	28.4475	28.45	28.435	28.45	23156.0
2014-12-29 08:25:00	AAPL	Stock	28.4375	28.45	28.4375	28.445	12868.0
2014-12-29 08:30:00	AAPL	Stock	28.4475	28.45	28.4375	28.45	10400.0
2014-12-29 08:35:00	AAPL	Stock	28.45	28.45	28.4375	28.45	28400.0
2014-12-29 08:40:00	AAPL	Stock	28.45	28.4575	28.4475	28.4475	20400.0

> showing 50 of 361,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time