PREVIEW / stock_5min / 2014-12-30

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-12-30.parquet
  size:    5.4 MB
  rows:    359,171
  symbols: 3,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-30 04:20:00	AAPL	Stock	28.36	28.36	28.34	28.3425	26052.0
2014-12-30 04:25:00	AAPL	Stock	28.3425	28.375	28.3425	28.375	800.0
2014-12-30 04:30:00	AAPL	Stock	28.3425	28.355	28.3425	28.355	12000.0
2014-12-30 04:35:00	AAPL	Stock	28.3725	28.3725	28.3725	28.3725	400.0
2014-12-30 04:45:00	AAPL	Stock	28.35	28.35	28.35	28.35	4000.0
2014-12-30 04:50:00	AAPL	Stock	28.3625	28.3625	28.3625	28.3625	4000.0
2014-12-30 04:55:00	AAPL	Stock	28.3625	28.3625	28.3625	28.3625	4000.0
2014-12-30 05:05:00	AAPL	Stock	28.3625	28.3625	28.3625	28.3625	6400.0
2014-12-30 05:10:00	AAPL	Stock	28.3625	28.3625	28.3625	28.3625	1600.0
2014-12-30 05:30:00	AAPL	Stock	28.375	28.375	28.375	28.375	800.0
2014-12-30 05:35:00	AAPL	Stock	28.375	28.375	28.375	28.375	2800.0
2014-12-30 05:40:00	AAPL	Stock	28.375	28.375	28.375	28.375	400.0
2014-12-30 05:45:00	AAPL	Stock	28.375	28.375	28.375	28.375	3600.0
2014-12-30 05:50:00	AAPL	Stock	28.41	28.41	28.4	28.4	2400.0
2014-12-30 06:00:00	AAPL	Stock	28.395	28.395	28.395	28.395	1596.0
2014-12-30 06:05:00	AAPL	Stock	28.4025	28.4025	28.4025	28.4025	2400.0
2014-12-30 06:10:00	AAPL	Stock	28.4	28.4	28.4	28.4	528.0
2014-12-30 06:15:00	AAPL	Stock	28.3975	28.4025	28.3975	28.4025	8792.0
2014-12-30 06:25:00	AAPL	Stock	28.4025	28.4025	28.4025	28.4025	400.0
2014-12-30 06:30:00	AAPL	Stock	28.4025	28.4025	28.4025	28.4025	1680.0
2014-12-30 06:40:00	AAPL	Stock	28.4075	28.4075	28.4075	28.4075	400.0
2014-12-30 06:45:00	AAPL	Stock	28.4075	28.4075	28.4075	28.4075	800.0
2014-12-30 06:50:00	AAPL	Stock	28.4075	28.4075	28.4075	28.4075	400.0
2014-12-30 07:00:00	AAPL	Stock	28.4075	28.4075	28.4075	28.4075	1600.0
2014-12-30 07:05:00	AAPL	Stock	28.425	28.425	28.425	28.425	6000.0
2014-12-30 07:10:00	AAPL	Stock	28.4225	28.4275	28.4	28.4	13760.0
2014-12-30 07:20:00	AAPL	Stock	28.3975	28.4	28.3975	28.4	2000.0
2014-12-30 07:25:00	AAPL	Stock	28.4	28.4	28.4	28.4	3200.0
2014-12-30 07:30:00	AAPL	Stock	28.4025	28.4025	28.4	28.4025	3000.0
2014-12-30 07:35:00	AAPL	Stock	28.4125	28.43	28.405	28.43	11240.0
2014-12-30 07:40:00	AAPL	Stock	28.4325	28.435	28.4225	28.4225	2000.0
2014-12-30 07:45:00	AAPL	Stock	28.4325	28.435	28.4325	28.435	3852.0
2014-12-30 07:50:00	AAPL	Stock	28.435	28.435	28.4175	28.4175	7200.0
2014-12-30 07:55:00	AAPL	Stock	28.4175	28.42	28.395	28.42	33800.0
2014-12-30 08:00:00	AAPL	Stock	28.4	28.4475	28.4	28.4325	46616.0
2014-12-30 08:05:00	AAPL	Stock	28.4375	28.4375	28.415	28.42	30424.0
2014-12-30 08:10:00	AAPL	Stock	28.42	28.4375	28.4125	28.4325	11360.0
2014-12-30 08:15:00	AAPL	Stock	28.43	28.43	28.43	28.43	4800.0
2014-12-30 08:20:00	AAPL	Stock	28.4325	28.435	28.43	28.43	14800.0
2014-12-30 08:25:00	AAPL	Stock	28.44	28.445	28.44	28.445	5980.0
2014-12-30 08:30:00	AAPL	Stock	28.4325	28.435	28.43	28.43	3468.0
2014-12-30 08:35:00	AAPL	Stock	28.4275	28.435	28.425	28.435	115880.0
2014-12-30 08:40:00	AAPL	Stock	28.435	28.4425	28.4275	28.43	10348.0
2014-12-30 08:45:00	AAPL	Stock	28.4425	28.4425	28.4	28.4	90732.0
2014-12-30 08:50:00	AAPL	Stock	28.4125	28.42	28.4125	28.4125	8404.0
2014-12-30 08:55:00	AAPL	Stock	28.4175	28.4325	28.415	28.415	5080.0
2014-12-30 09:00:00	AAPL	Stock	28.425	28.425	28.425	28.425	1292.0
2014-12-30 09:05:00	AAPL	Stock	28.43	28.43	28.4225	28.4225	2600.0
2014-12-30 09:10:00	AAPL	Stock	28.4225	28.4325	28.41	28.4125	35604.0
2014-12-30 09:15:00	AAPL	Stock	28.41	28.4225	28.41	28.4175	32048.0

> showing 50 of 359,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time