PREVIEW / stock_5min / 2014-12-31

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-12-31.parquet
  size:    5.6 MB
  rows:    369,549
  symbols: 3,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-31 04:05:00	AAPL	Stock	28.2225	28.2225	28.2225	28.2225	400.0
2014-12-31 04:15:00	AAPL	Stock	28.2225	28.2225	28.2225	28.2225	2400.0
2014-12-31 04:45:00	AAPL	Stock	28.2225	28.2225	28.2225	28.2225	800.0
2014-12-31 04:55:00	AAPL	Stock	28.2225	28.2225	28.2225	28.2225	400.0
2014-12-31 07:00:00	AAPL	Stock	28.2125	28.2125	28.2125	28.2125	1200.0
2014-12-31 07:05:00	AAPL	Stock	28.1875	28.1875	28.1875	28.1875	800.0
2014-12-31 07:15:00	AAPL	Stock	28.1875	28.2	28.1875	28.2	3600.0
2014-12-31 07:25:00	AAPL	Stock	28.2	28.2	28.2	28.2	1600.0
2014-12-31 07:30:00	AAPL	Stock	28.2	28.2	28.2	28.2	4044.0
2014-12-31 07:45:00	AAPL	Stock	28.1975	28.2	28.1975	28.2	3440.0
2014-12-31 07:50:00	AAPL	Stock	28.2	28.2	28.2	28.2	3956.0
2014-12-31 07:55:00	AAPL	Stock	28.2075	28.2125	28.2075	28.2125	12044.0
2014-12-31 08:00:00	AAPL	Stock	28.2125	28.215	28.1825	28.2	64560.0
2014-12-31 08:05:00	AAPL	Stock	28.19	28.2	28.19	28.2	20208.0
2014-12-31 08:10:00	AAPL	Stock	28.2	28.2075	28.2	28.2075	6908.0
2014-12-31 08:15:00	AAPL	Stock	28.2075	28.2175	28.2075	28.2075	4800.0
2014-12-31 08:20:00	AAPL	Stock	28.21	28.225	28.21	28.22	32312.0
2014-12-31 08:25:00	AAPL	Stock	28.22	28.2425	28.215	28.215	26936.0
2014-12-31 08:30:00	AAPL	Stock	28.2275	28.23	28.2275	28.23	9200.0
2014-12-31 08:35:00	AAPL	Stock	28.2375	28.2575	28.2375	28.2475	43840.0
2014-12-31 08:40:00	AAPL	Stock	28.2375	28.255	28.2375	28.255	17740.0
2014-12-31 08:45:00	AAPL	Stock	28.255	28.26	28.2375	28.24	17744.0
2014-12-31 08:50:00	AAPL	Stock	28.245	28.2475	28.24	28.24	13280.0
2014-12-31 08:55:00	AAPL	Stock	28.2425	28.28	28.2425	28.2675	49424.0
2014-12-31 09:00:00	AAPL	Stock	28.2625	28.2625	28.255	28.26	21760.0
2014-12-31 09:05:00	AAPL	Stock	28.25	28.26	28.2375	28.25	43544.0
2014-12-31 09:10:00	AAPL	Stock	28.2625	28.265	28.2575	28.265	22836.0
2014-12-31 09:15:00	AAPL	Stock	28.2575	28.2575	28.2425	28.2425	15196.0
2014-12-31 09:20:00	AAPL	Stock	28.24	28.24	28.225	28.225	14560.0
2014-12-31 09:25:00	AAPL	Stock	28.225	28.2325	28.1675	28.2125	211488.0
2014-12-31 09:30:00	AAPL	Stock	28.205	28.255	28.1325	28.2375	4171400.0
2014-12-31 09:35:00	AAPL	Stock	28.228	28.2825	28.1875	28.2225	2291360.0
2014-12-31 09:40:00	AAPL	Stock	28.2225	28.24	28.1575	28.158	1701032.0
2014-12-31 09:45:00	AAPL	Stock	28.1625	28.19	28.1475	28.1602	1605228.0
2014-12-31 09:50:00	AAPL	Stock	28.1625	28.202	28.155	28.1925	1399240.0
2014-12-31 09:55:00	AAPL	Stock	28.1932	28.1975	28.16	28.1925	1018892.0
2014-12-31 10:00:00	AAPL	Stock	28.1925	28.2025	28.1775	28.19	875840.0
2014-12-31 10:05:00	AAPL	Stock	28.1918	28.2025	28.175	28.1795	994044.0
2014-12-31 10:10:00	AAPL	Stock	28.179	28.1925	28.15	28.1612	873392.0
2014-12-31 10:15:00	AAPL	Stock	28.1625	28.165	28.0875	28.1092	2071928.0
2014-12-31 10:20:00	AAPL	Stock	28.11	28.14	28.1	28.1175	1083860.0
2014-12-31 10:25:00	AAPL	Stock	28.1162	28.1375	28.1162	28.1275	804472.0
2014-12-31 10:30:00	AAPL	Stock	28.1275	28.16	28.1275	28.1462	1054820.0
2014-12-31 10:35:00	AAPL	Stock	28.1452	28.1525	28.095	28.12	1267912.0
2014-12-31 10:40:00	AAPL	Stock	28.1225	28.1225	28.1	28.1075	770772.0
2014-12-31 10:45:00	AAPL	Stock	28.1058	28.1225	28.099	28.1225	643068.0
2014-12-31 10:50:00	AAPL	Stock	28.1225	28.1748	28.115	28.1675	1534736.0
2014-12-31 10:55:00	AAPL	Stock	28.1675	28.175	28.1525	28.1748	783672.0
2014-12-31 11:00:00	AAPL	Stock	28.1725	28.1798	28.1275	28.1315	1053392.0
2014-12-31 11:05:00	AAPL	Stock	28.1325	28.1475	28.1275	28.1425	888488.0

> showing 50 of 369,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time