PREVIEW / stock_5min / 2015-01-02

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-01-02.parquet
  size:    5.4 MB
  rows:    359,447
  symbols: 3,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-02 04:00:00	AAPL	Stock	27.75	27.75	27.75	27.75	400.0
2015-01-02 04:05:00	AAPL	Stock	27.7425	27.7425	27.7425	27.7425	1200.0
2015-01-02 04:35:00	AAPL	Stock	27.7575	27.7625	27.75	27.75	4424.0
2015-01-02 04:40:00	AAPL	Stock	27.75	27.75	27.7375	27.7375	5200.0
2015-01-02 04:50:00	AAPL	Stock	27.775	27.775	27.775	27.775	400.0
2015-01-02 05:00:00	AAPL	Stock	27.7975	27.8	27.75	27.75	8080.0
2015-01-02 05:05:00	AAPL	Stock	27.725	27.725	27.725	27.725	1720.0
2015-01-02 05:15:00	AAPL	Stock	27.77	27.77	27.77	27.77	400.0
2015-01-02 05:20:00	AAPL	Stock	27.7525	27.7525	27.7475	27.7525	1720.0
2015-01-02 05:55:00	AAPL	Stock	27.8125	27.8125	27.8125	27.8125	800.0
2015-01-02 06:00:00	AAPL	Stock	27.825	27.825	27.825	27.825	400.0
2015-01-02 06:10:00	AAPL	Stock	27.825	27.825	27.8175	27.8175	2692.0
2015-01-02 06:15:00	AAPL	Stock	27.815	27.815	27.815	27.815	400.0
2015-01-02 06:20:00	AAPL	Stock	27.8	27.8	27.8	27.8	36400.0
2015-01-02 06:25:00	AAPL	Stock	27.7975	27.8	27.7975	27.8	1200.0
2015-01-02 06:30:00	AAPL	Stock	27.8	27.8	27.8	27.8	3000.0
2015-01-02 06:45:00	AAPL	Stock	27.7575	27.7575	27.75	27.75	2800.0
2015-01-02 06:50:00	AAPL	Stock	27.745	27.745	27.745	27.745	400.0
2015-01-02 07:00:00	AAPL	Stock	27.7875	27.8	27.7775	27.79	21280.0
2015-01-02 07:05:00	AAPL	Stock	27.79	27.8	27.7875	27.7875	30320.0
2015-01-02 07:10:00	AAPL	Stock	27.8	27.8	27.8	27.8	8800.0
2015-01-02 07:15:00	AAPL	Stock	27.8	27.8	27.8	27.8	8800.0
2015-01-02 07:20:00	AAPL	Stock	27.8	27.8	27.7925	27.7925	15204.0
2015-01-02 07:25:00	AAPL	Stock	27.7925	27.7925	27.7925	27.7925	3600.0
2015-01-02 07:30:00	AAPL	Stock	27.8	27.8	27.79	27.79	14344.0
2015-01-02 07:35:00	AAPL	Stock	27.8	27.8	27.7975	27.7975	2400.0
2015-01-02 07:40:00	AAPL	Stock	27.795	27.795	27.7925	27.7925	1200.0
2015-01-02 07:45:00	AAPL	Stock	27.7925	27.7925	27.7875	27.7875	2652.0
2015-01-02 07:50:00	AAPL	Stock	27.7875	27.7875	27.775	27.775	4816.0
2015-01-02 07:55:00	AAPL	Stock	27.7725	27.7825	27.7725	27.7775	6400.0
2015-01-02 08:00:00	AAPL	Stock	27.7725	27.8	27.75	27.75	92432.0
2015-01-02 08:05:00	AAPL	Stock	27.7375	27.77	27.7375	27.755	86012.0
2015-01-02 08:10:00	AAPL	Stock	27.7725	27.7725	27.75	27.7525	14940.0
2015-01-02 08:15:00	AAPL	Stock	27.7625	27.7725	27.7625	27.7625	6880.0
2015-01-02 08:20:00	AAPL	Stock	27.7725	27.775	27.7725	27.7725	7656.0
2015-01-02 08:25:00	AAPL	Stock	27.7725	27.785	27.7725	27.7825	15520.0
2015-01-02 08:30:00	AAPL	Stock	27.785	27.8	27.785	27.7975	51752.0
2015-01-02 08:35:00	AAPL	Stock	27.7975	27.7975	27.595	27.595	108144.0
2015-01-02 08:40:00	AAPL	Stock	27.7825	27.7975	27.7825	27.79	14808.0
2015-01-02 08:45:00	AAPL	Stock	27.7938	27.8375	27.79	27.835	85544.0
2015-01-02 08:50:00	AAPL	Stock	27.8375	27.8412	27.595	27.8375	42468.0
2015-01-02 08:55:00	AAPL	Stock	27.8375	27.84	27.8275	27.835	16000.0
2015-01-02 09:00:00	AAPL	Stock	27.8375	27.8475	27.835	27.8425	32164.0
2015-01-02 09:05:00	AAPL	Stock	27.84	27.85	27.84	27.8425	45892.0
2015-01-02 09:10:00	AAPL	Stock	27.8425	27.875	27.84	27.8725	83296.0
2015-01-02 09:15:00	AAPL	Stock	27.875	27.875	27.8625	27.8725	52056.0
2015-01-02 09:20:00	AAPL	Stock	27.8725	27.875	27.85	27.86	65420.0
2015-01-02 09:25:00	AAPL	Stock	27.8575	27.86	27.84	27.8525	43048.0
2015-01-02 09:30:00	AAPL	Stock	27.8475	27.86	27.76	27.76	6934100.0
2015-01-02 09:35:00	AAPL	Stock	27.7625	27.835	27.688	27.6975	4762932.0

> showing 50 of 359,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time