PREVIEW / stock_5min / 2015-01-05

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-01-05.parquet
  size:    5.6 MB
  rows:    371,224
  symbols: 3,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-05 04:20:00	AAPL	Stock	27.3225	27.3225	27.3225	27.3225	400.0
2015-01-05 04:25:00	AAPL	Stock	27.305	27.305	27.305	27.305	1400.0
2015-01-05 04:55:00	AAPL	Stock	27.3	27.3	27.28	27.28	2800.0
2015-01-05 05:00:00	AAPL	Stock	27.3	27.3	27.295	27.2975	1600.0
2015-01-05 05:10:00	AAPL	Stock	27.28	27.28	27.28	27.28	676.0
2015-01-05 05:30:00	AAPL	Stock	27.2825	27.2825	27.2825	27.2825	1200.0
2015-01-05 05:35:00	AAPL	Stock	27.3	27.3	27.1375	27.1375	38000.0
2015-01-05 05:40:00	AAPL	Stock	27.28	27.28	27.28	27.28	400.0
2015-01-05 05:45:00	AAPL	Stock	27.2825	27.2825	27.275	27.2825	2400.0
2015-01-05 05:50:00	AAPL	Stock	27.3	27.3	27.3	27.3	2000.0
2015-01-05 05:55:00	AAPL	Stock	27.2825	27.2825	27.28	27.28	13600.0
2015-01-05 06:00:00	AAPL	Stock	27.2875	27.3	27.275	27.275	5216.0
2015-01-05 06:05:00	AAPL	Stock	27.3	27.3	27.3	27.3	14400.0
2015-01-05 06:10:00	AAPL	Stock	27.25	27.25	27.25	27.25	1360.0
2015-01-05 06:30:00	AAPL	Stock	27.2625	27.2625	27.2625	27.2625	400.0
2015-01-05 06:35:00	AAPL	Stock	27.275	27.275	27.275	27.275	2412.0
2015-01-05 06:45:00	AAPL	Stock	27.3	27.3	27.3	27.3	400.0
2015-01-05 06:50:00	AAPL	Stock	27.3	27.3	27.275	27.275	6188.0
2015-01-05 06:55:00	AAPL	Stock	27.2625	27.2625	27.225	27.225	3080.0
2015-01-05 07:00:00	AAPL	Stock	27.25	27.25	27.25	27.25	4400.0
2015-01-05 07:05:00	AAPL	Stock	27.275	27.275	27.275	27.275	400.0
2015-01-05 07:10:00	AAPL	Stock	27.2575	27.2575	27.2525	27.2525	3600.0
2015-01-05 07:20:00	AAPL	Stock	27.25	27.2575	27.25	27.2575	4800.0
2015-01-05 07:25:00	AAPL	Stock	27.2575	27.2725	27.2575	27.2725	3200.0
2015-01-05 07:30:00	AAPL	Stock	27.29	27.3	27.29	27.3	5088.0
2015-01-05 07:35:00	AAPL	Stock	27.295	27.295	27.295	27.295	400.0
2015-01-05 07:40:00	AAPL	Stock	27.285	27.285	27.285	27.285	800.0
2015-01-05 07:45:00	AAPL	Stock	27.2875	27.2875	27.28	27.28	800.0
2015-01-05 07:50:00	AAPL	Stock	27.28	27.28	27.28	27.28	400.0
2015-01-05 07:55:00	AAPL	Stock	27.275	27.2875	27.275	27.2875	11360.0
2015-01-05 08:00:00	AAPL	Stock	27.29	27.3	27.2575	27.2825	59252.0
2015-01-05 08:05:00	AAPL	Stock	27.2825	27.3	27.275	27.28	72712.0
2015-01-05 08:10:00	AAPL	Stock	27.28	27.28	27.2625	27.2625	30400.0
2015-01-05 08:15:00	AAPL	Stock	27.2725	27.2725	27.2625	27.2625	19896.0
2015-01-05 08:20:00	AAPL	Stock	27.255	27.255	27.25	27.255	2924.0
2015-01-05 08:25:00	AAPL	Stock	27.25	27.26	27.25	27.25	20108.0
2015-01-05 08:30:00	AAPL	Stock	27.25	27.26	27.2275	27.2275	41824.0
2015-01-05 08:35:00	AAPL	Stock	27.2275	27.2275	27.1875	27.1925	82872.0
2015-01-05 08:40:00	AAPL	Stock	27.1975	27.2	27.18	27.1875	42956.0
2015-01-05 08:45:00	AAPL	Stock	27.18	27.1825	27.175	27.175	16100.0
2015-01-05 08:50:00	AAPL	Stock	27.16	27.175	27.155	27.155	48252.0
2015-01-05 08:55:00	AAPL	Stock	27.155	27.155	27.1375	27.1475	83364.0
2015-01-05 09:00:00	AAPL	Stock	27.155	27.175	27.1475	27.1625	75440.0
2015-01-05 09:05:00	AAPL	Stock	27.1525	27.175	27.1525	27.1625	115740.0
2015-01-05 09:10:00	AAPL	Stock	27.16	27.16	27.1275	27.1425	66100.0
2015-01-05 09:15:00	AAPL	Stock	27.1375	27.1375	27.1	27.1125	24188.0
2015-01-05 09:20:00	AAPL	Stock	27.1325	27.1375	27.1	27.12	89044.0
2015-01-05 09:25:00	AAPL	Stock	27.12	27.13	27.05	27.0725	116232.0
2015-01-05 09:30:00	AAPL	Stock	27.0725	27.1625	26.955	27.1388	9155468.0
2015-01-05 09:35:00	AAPL	Stock	27.1375	27.1575	26.905	26.9175	5265724.0

> showing 50 of 371,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time