PREVIEW / stock_5min / 2015-01-06

all stock 5-min files 

  file:    by_date/stock_5min/2015/2015-01-06.parquet
  size:    5.7 MB
  rows:    374,308
  symbols: 3,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-01-06 04:00:00AAPLStock26.526.526.526.513720.0
2015-01-06 04:05:00AAPLStock26.526.526.526.52000.0
2015-01-06 04:20:00AAPLStock26.5526.5526.5526.551600.0
2015-01-06 04:35:00AAPLStock26.52526.52526.52526.5251840.0
2015-01-06 04:45:00AAPLStock26.52526.5526.52526.5254472.0
2015-01-06 04:55:00AAPLStock26.526.526.526.56000.0
2015-01-06 05:00:00AAPLStock26.526.526.526.51300.0
2015-01-06 05:05:00AAPLStock26.46526.46526.46526.465400.0
2015-01-06 05:15:00AAPLStock26.47526.47526.47526.4751600.0
2015-01-06 05:20:00AAPLStock26.462526.482526.462526.46251760.0
2015-01-06 05:30:00AAPLStock26.526.526.526.55900.0
2015-01-06 05:40:00AAPLStock26.512526.512526.512526.5125792.0
2015-01-06 05:45:00AAPLStock26.512526.512526.512526.5125400.0
2015-01-06 05:50:00AAPLStock26.526.526.526.51148.0
2015-01-06 06:00:00AAPLStock26.526.526.526.5800.0
2015-01-06 06:05:00AAPLStock26.526.522526.526.52252476.0
2015-01-06 06:10:00AAPLStock26.547526.547526.54526.54753040.0
2015-01-06 06:15:00AAPLStock26.62526.62526.607526.60753800.0
2015-01-06 06:20:00AAPLStock26.587526.622526.587526.62259508.0
2015-01-06 06:30:00AAPLStock26.6726.6726.6726.67400.0
2015-01-06 06:35:00AAPLStock26.6726.6726.6726.67400.0
2015-01-06 06:40:00AAPLStock26.702526.7526.702526.757200.0
2015-01-06 06:45:00AAPLStock26.73526.7526.72526.7258608.0
2015-01-06 06:50:00AAPLStock26.747526.747526.747526.7475400.0
2015-01-06 07:00:00AAPLStock26.7326.80526.7326.7942000.0
2015-01-06 07:05:00AAPLStock26.762526.762526.7226.72515720.0
2015-01-06 07:10:00AAPLStock26.737526.7526.72526.7255328.0
2015-01-06 07:15:00AAPLStock26.722526.722526.726.72568.0
2015-01-06 07:25:00AAPLStock26.697526.726.697526.72400.0
2015-01-06 07:30:00AAPLStock26.717526.717526.702526.7025820.0
2015-01-06 07:35:00AAPLStock26.712526.73526.712526.72514632.0
2015-01-06 07:40:00AAPLStock26.737526.737526.70526.712516780.0
2015-01-06 07:45:00AAPLStock26.70526.70526.687526.687510224.0
2015-01-06 07:50:00AAPLStock26.67526.726.67526.76972.0
2015-01-06 07:55:00AAPLStock26.69526.69526.687526.68751200.0
2015-01-06 08:00:00AAPLStock26.697526.752526.526.70575012.0
2015-01-06 08:05:00AAPLStock26.70526.737526.70526.737551088.0
2015-01-06 08:10:00AAPLStock26.737526.7426.726.71525880.0
2015-01-06 08:15:00AAPLStock26.7226.7326.697526.747408.0
2015-01-06 08:20:00AAPLStock26.697526.697526.6526.6554236.0
2015-01-06 08:25:00AAPLStock26.6526.67526.6526.657543712.0
2015-01-06 08:30:00AAPLStock26.6626.6626.62526.6593620.0
2015-01-06 08:35:00AAPLStock26.6326.647526.61526.6275107456.0
2015-01-06 08:40:00AAPLStock26.627526.632526.626.602573168.0
2015-01-06 08:45:00AAPLStock26.612526.62526.607526.62554320.0
2015-01-06 08:50:00AAPLStock26.61526.632526.587526.5875165816.0
2015-01-06 08:55:00AAPLStock26.5826.607526.572526.5927008.0
2015-01-06 09:00:00AAPLStock26.58526.612526.57526.6152636.0
2015-01-06 09:05:00AAPLStock26.60526.62526.60526.622586980.0
2015-01-06 09:10:00AAPLStock26.62526.62526.60526.6151240.0

> showing 50 of 374,308 rows — these rows as CSV

> unlock the full archive -- $79 one-time