PREVIEW / stock_5min / 2015-01-07

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-01-07.parquet
  size:    5.6 MB
  rows:    369,971
  symbols: 3,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-07 04:00:00	AAPL	Stock	26.6875	26.6875	26.6875	26.6875	800.0
2015-01-07 04:10:00	AAPL	Stock	26.7	26.7	26.7	26.7	400.0
2015-01-07 04:30:00	AAPL	Stock	26.6375	26.6375	26.6375	26.6375	2000.0
2015-01-07 04:50:00	AAPL	Stock	26.685	26.685	26.685	26.685	400.0
2015-01-07 04:55:00	AAPL	Stock	26.685	26.685	26.685	26.685	400.0
2015-01-07 05:05:00	AAPL	Stock	26.685	26.685	26.685	26.685	1600.0
2015-01-07 05:10:00	AAPL	Stock	26.65	26.65	26.65	26.65	2000.0
2015-01-07 05:25:00	AAPL	Stock	26.6975	26.7	26.6975	26.7	2000.0
2015-01-07 05:35:00	AAPL	Stock	26.7	26.7	26.7	26.7	1836.0
2015-01-07 05:40:00	AAPL	Stock	26.7475	26.7475	26.7475	26.7475	1200.0
2015-01-07 05:45:00	AAPL	Stock	26.7925	26.7925	26.7925	26.7925	400.0
2015-01-07 05:50:00	AAPL	Stock	26.7825	26.7825	26.7825	26.7825	400.0
2015-01-07 06:00:00	AAPL	Stock	26.7875	26.8	26.785	26.8	5080.0
2015-01-07 06:15:00	AAPL	Stock	26.8	26.8125	26.8	26.8125	1200.0
2015-01-07 06:20:00	AAPL	Stock	26.8175	26.8225	26.8	26.8	8480.0
2015-01-07 06:25:00	AAPL	Stock	26.8	26.8125	26.8	26.8125	8688.0
2015-01-07 06:30:00	AAPL	Stock	26.805	26.805	26.7725	26.7875	8000.0
2015-01-07 06:35:00	AAPL	Stock	26.7975	26.8	26.78	26.78	12000.0
2015-01-07 06:40:00	AAPL	Stock	26.755	26.755	26.725	26.75	14800.0
2015-01-07 06:45:00	AAPL	Stock	26.75	26.75	26.75	26.75	1600.0
2015-01-07 06:55:00	AAPL	Stock	26.7	26.72	26.7	26.72	1600.0
2015-01-07 07:00:00	AAPL	Stock	26.7175	26.7275	26.7025	26.725	11200.0
2015-01-07 07:05:00	AAPL	Stock	26.7125	26.7575	26.7125	26.755	22800.0
2015-01-07 07:10:00	AAPL	Stock	26.7375	26.7425	26.725	26.725	4800.0
2015-01-07 07:15:00	AAPL	Stock	26.735	26.7725	26.735	26.7525	15756.0
2015-01-07 07:20:00	AAPL	Stock	26.7525	26.7525	26.7475	26.75	10864.0
2015-01-07 07:25:00	AAPL	Stock	26.75	26.7625	26.75	26.7625	25488.0
2015-01-07 07:30:00	AAPL	Stock	26.755	26.755	26.735	26.735	31012.0
2015-01-07 07:35:00	AAPL	Stock	26.7325	26.75	26.7325	26.75	10400.0
2015-01-07 07:40:00	AAPL	Stock	26.7575	26.7625	26.75	26.7625	5412.0
2015-01-07 07:45:00	AAPL	Stock	26.77	26.775	26.75	26.7525	29520.0
2015-01-07 07:50:00	AAPL	Stock	26.7525	26.775	26.7525	26.775	7492.0
2015-01-07 07:55:00	AAPL	Stock	26.765	26.785	26.765	26.775	30180.0
2015-01-07 08:00:00	AAPL	Stock	26.765	26.835	26.7075	26.825	137768.0
2015-01-07 08:05:00	AAPL	Stock	26.825	26.825	26.7625	26.765	60684.0
2015-01-07 08:10:00	AAPL	Stock	26.775	26.8	26.755	26.7975	52976.0
2015-01-07 08:15:00	AAPL	Stock	26.7875	26.795	26.7675	26.77	43560.0
2015-01-07 08:20:00	AAPL	Stock	26.7775	26.7875	26.765	26.7825	23820.0
2015-01-07 08:25:00	AAPL	Stock	26.7875	26.8125	26.7825	26.8125	57892.0
2015-01-07 08:30:00	AAPL	Stock	26.81	26.8175	26.75	26.75	102704.0
2015-01-07 08:35:00	AAPL	Stock	26.7375	26.75	26.725	26.73	103124.0
2015-01-07 08:40:00	AAPL	Stock	26.7325	26.7525	26.7325	26.7475	90408.0
2015-01-07 08:45:00	AAPL	Stock	26.7475	26.765	26.7475	26.7575	61700.0
2015-01-07 08:50:00	AAPL	Stock	26.7575	26.7575	26.7375	26.7575	48656.0
2015-01-07 08:55:00	AAPL	Stock	26.765	26.7725	26.735	26.7375	40596.0
2015-01-07 09:00:00	AAPL	Stock	26.7475	26.77	26.745	26.75	38864.0
2015-01-07 09:05:00	AAPL	Stock	26.75	26.7875	26.75	26.785	58796.0
2015-01-07 09:10:00	AAPL	Stock	26.785	26.79	26.765	26.785	84000.0
2015-01-07 09:15:00	AAPL	Stock	26.7875	26.79	26.7625	26.765	88160.0
2015-01-07 09:20:00	AAPL	Stock	26.7625	26.765	26.7525	26.765	38888.0

> showing 50 of 369,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time