PREVIEW / stock_5min / 2015-01-08

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-01-08.parquet
  size:    5.6 MB
  rows:    367,850
  symbols: 3,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-08 04:00:00	AAPL	Stock	27.0475	27.175	27.0475	27.15	10400.0
2015-01-08 04:05:00	AAPL	Stock	27.1925	27.2125	27.1925	27.2125	5844.0
2015-01-08 04:10:00	AAPL	Stock	27.1875	27.2	27.1875	27.1875	3200.0
2015-01-08 04:15:00	AAPL	Stock	27.1775	27.1775	27.1775	27.1775	868.0
2015-01-08 04:20:00	AAPL	Stock	27.1375	27.1375	27.1375	27.1375	4000.0
2015-01-08 04:30:00	AAPL	Stock	27.1425	27.1425	27.1425	27.1425	400.0
2015-01-08 04:35:00	AAPL	Stock	27.175	27.175	27.175	27.175	400.0
2015-01-08 04:45:00	AAPL	Stock	27.175	27.175	27.175	27.175	6400.0
2015-01-08 05:20:00	AAPL	Stock	27.15	27.1725	27.15	27.1725	2000.0
2015-01-08 05:25:00	AAPL	Stock	27.175	27.175	27.175	27.175	400.0
2015-01-08 05:35:00	AAPL	Stock	27.1625	27.1625	27.1625	27.1625	8000.0
2015-01-08 05:55:00	AAPL	Stock	27.175	27.1925	27.175	27.1925	7756.0
2015-01-08 06:00:00	AAPL	Stock	27.1925	27.27	27.1875	27.2375	31448.0
2015-01-08 06:05:00	AAPL	Stock	27.225	27.2375	27.225	27.2375	800.0
2015-01-08 06:10:00	AAPL	Stock	27.2375	27.25	27.2275	27.2275	5896.0
2015-01-08 06:15:00	AAPL	Stock	27.225	27.25	27.225	27.25	9340.0
2015-01-08 06:20:00	AAPL	Stock	27.2475	27.25	27.2475	27.25	2000.0
2015-01-08 06:30:00	AAPL	Stock	27.25	27.2625	27.25	27.2625	4400.0
2015-01-08 06:40:00	AAPL	Stock	27.2575	27.275	27.2575	27.275	10260.0
2015-01-08 06:45:00	AAPL	Stock	27.275	27.275	27.215	27.225	15200.0
2015-01-08 06:50:00	AAPL	Stock	27.2275	27.2475	27.225	27.2375	17600.0
2015-01-08 06:55:00	AAPL	Stock	27.2375	27.275	27.2375	27.275	13000.0
2015-01-08 07:00:00	AAPL	Stock	27.2625	27.2625	27.25	27.25	7100.0
2015-01-08 07:05:00	AAPL	Stock	27.2375	27.2725	27.2275	27.2725	30820.0
2015-01-08 07:10:00	AAPL	Stock	27.2725	27.2875	27.2625	27.2625	25776.0
2015-01-08 07:15:00	AAPL	Stock	27.2725	27.2725	27.23	27.23	34280.0
2015-01-08 07:20:00	AAPL	Stock	27.2375	27.26	27.235	27.2375	16000.0
2015-01-08 07:25:00	AAPL	Stock	27.2375	27.2625	27.23	27.24	32800.0
2015-01-08 07:30:00	AAPL	Stock	27.245	27.2625	27.245	27.25	3200.0
2015-01-08 07:35:00	AAPL	Stock	27.2475	27.2475	27.2425	27.2425	10800.0
2015-01-08 07:40:00	AAPL	Stock	27.2625	27.2625	27.26	27.2625	6800.0
2015-01-08 07:45:00	AAPL	Stock	27.2625	27.2625	27.25	27.25	5200.0
2015-01-08 07:50:00	AAPL	Stock	27.2475	27.2575	27.2425	27.2425	17520.0
2015-01-08 07:55:00	AAPL	Stock	27.245	27.2475	27.23	27.2475	35596.0
2015-01-08 08:00:00	AAPL	Stock	27.2375	27.2875	27.23	27.2425	190988.0
2015-01-08 08:05:00	AAPL	Stock	27.2475	27.2625	27.0625	27.2625	67880.0
2015-01-08 08:10:00	AAPL	Stock	27.255	27.265	27.25	27.265	42636.0
2015-01-08 08:15:00	AAPL	Stock	27.2625	27.275	27.2475	27.2475	105768.0
2015-01-08 08:20:00	AAPL	Stock	27.2525	27.255	27.2375	27.24	51004.0
2015-01-08 08:25:00	AAPL	Stock	27.24	27.26	27.2325	27.2525	51708.0
2015-01-08 08:30:00	AAPL	Stock	27.245	27.2575	27.2325	27.2475	57432.0
2015-01-08 08:35:00	AAPL	Stock	27.2475	27.2475	27.23	27.2375	19808.0
2015-01-08 08:40:00	AAPL	Stock	27.2425	27.2425	27.2275	27.2375	43336.0
2015-01-08 08:45:00	AAPL	Stock	27.235	27.2425	27.2325	27.2375	22612.0
2015-01-08 08:50:00	AAPL	Stock	27.235	27.2625	27.235	27.2625	29948.0
2015-01-08 08:55:00	AAPL	Stock	27.2625	27.2625	27.24	27.24	63172.0
2015-01-08 09:00:00	AAPL	Stock	27.245	27.25	26.9375	27.25	85868.0
2015-01-08 09:05:00	AAPL	Stock	27.25	27.265	27.245	27.255	23696.0
2015-01-08 09:10:00	AAPL	Stock	27.255	27.2775	27.25	27.275	66344.0
2015-01-08 09:15:00	AAPL	Stock	27.275	27.28	27.2525	27.255	55172.0

> showing 50 of 367,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time