PREVIEW / stock_5min / 2015-01-09

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-01-09.parquet
  size:    5.3 MB
  rows:    353,307
  symbols: 3,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-09 04:05:00	AAPL	Stock	28.0975	28.0975	28.0625	28.0775	2484.0
2015-01-09 04:10:00	AAPL	Stock	28.085	28.0875	28.0525	28.0525	3600.0
2015-01-09 04:15:00	AAPL	Stock	28.0525	28.0525	28.0525	28.0525	400.0
2015-01-09 04:20:00	AAPL	Stock	28.0425	28.0875	28.0425	28.0875	800.0
2015-01-09 04:25:00	AAPL	Stock	28.0925	28.0925	28.085	28.085	1600.0
2015-01-09 04:30:00	AAPL	Stock	28.085	28.085	28.0375	28.0375	4800.0
2015-01-09 04:50:00	AAPL	Stock	28.005	28.005	28.0025	28.0025	4400.0
2015-01-09 05:05:00	AAPL	Stock	28.0025	28.0025	27.9925	27.9925	2760.0
2015-01-09 05:15:00	AAPL	Stock	28.0025	28.0025	28.0025	28.0025	3720.0
2015-01-09 05:20:00	AAPL	Stock	28.0025	28.1	28.0025	28.0425	7296.0
2015-01-09 05:35:00	AAPL	Stock	28.0125	28.0125	28.0125	28.0125	2000.0
2015-01-09 05:45:00	AAPL	Stock	28.0125	28.0125	28.0125	28.0125	3332.0
2015-01-09 05:55:00	AAPL	Stock	28.0325	28.0375	28.0325	28.0375	3600.0
2015-01-09 06:00:00	AAPL	Stock	28.025	28.04	28.025	28.04	2400.0
2015-01-09 06:10:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	4000.0
2015-01-09 06:15:00	AAPL	Stock	28.05	28.0625	28.0125	28.0125	11284.0
2015-01-09 06:30:00	AAPL	Stock	28.01	28.01	28.0075	28.0075	800.0
2015-01-09 06:35:00	AAPL	Stock	28.025	28.025	27.99	28.0	25152.0
2015-01-09 06:40:00	AAPL	Stock	27.995	27.995	27.995	27.995	800.0
2015-01-09 06:50:00	AAPL	Stock	27.99	27.99	27.985	27.985	5400.0
2015-01-09 06:55:00	AAPL	Stock	27.9825	27.985	27.9825	27.985	9160.0
2015-01-09 07:00:00	AAPL	Stock	27.9775	27.9875	27.9775	27.98	16192.0
2015-01-09 07:05:00	AAPL	Stock	27.9775	27.99	27.9775	27.9775	16120.0
2015-01-09 07:10:00	AAPL	Stock	27.9775	27.98	27.9775	27.98	9684.0
2015-01-09 07:15:00	AAPL	Stock	27.985	27.9975	27.985	27.9975	3200.0
2015-01-09 07:20:00	AAPL	Stock	27.98	27.9825	27.9725	27.9725	16108.0
2015-01-09 07:25:00	AAPL	Stock	27.9725	27.975	27.9625	27.975	14000.0
2015-01-09 07:30:00	AAPL	Stock	27.975	27.975	27.955	27.9625	26400.0
2015-01-09 07:35:00	AAPL	Stock	27.9625	27.9625	27.9575	27.9575	3604.0
2015-01-09 07:40:00	AAPL	Stock	27.9575	27.98	27.9575	27.9725	11772.0
2015-01-09 07:45:00	AAPL	Stock	27.9725	27.9725	27.97	27.97	10800.0
2015-01-09 07:50:00	AAPL	Stock	27.9625	27.975	27.96	27.975	7380.0
2015-01-09 07:55:00	AAPL	Stock	27.965	27.9725	27.9625	27.9725	17540.0
2015-01-09 08:00:00	AAPL	Stock	27.975	28.0	27.96	28.0	102076.0
2015-01-09 08:05:00	AAPL	Stock	28.0175	28.0375	28.005	28.015	57300.0
2015-01-09 08:10:00	AAPL	Stock	28.015	28.0175	27.9875	27.9875	49460.0
2015-01-09 08:15:00	AAPL	Stock	27.975	28.0	27.975	27.9875	25028.0
2015-01-09 08:20:00	AAPL	Stock	27.9875	28.025	27.9875	28.025	41560.0
2015-01-09 08:25:00	AAPL	Stock	28.0125	28.035	27.975	27.975	71856.0
2015-01-09 08:30:00	AAPL	Stock	27.9975	28.1475	27.9725	28.0625	292644.0
2015-01-09 08:35:00	AAPL	Stock	28.085	28.1475	28.0675	28.135	220856.0
2015-01-09 08:40:00	AAPL	Stock	28.125	28.1475	28.125	28.135	139296.0
2015-01-09 08:45:00	AAPL	Stock	28.13	28.15	28.095	28.095	143988.0
2015-01-09 08:50:00	AAPL	Stock	28.09	28.12	28.085	28.1125	47332.0
2015-01-09 08:55:00	AAPL	Stock	28.1225	28.1475	28.12	28.1475	30116.0
2015-01-09 09:00:00	AAPL	Stock	28.145	28.15	28.13	28.1475	55960.0
2015-01-09 09:05:00	AAPL	Stock	28.1475	28.1825	28.145	28.175	119320.0
2015-01-09 09:10:00	AAPL	Stock	28.175	28.185	28.1625	28.175	118528.0
2015-01-09 09:15:00	AAPL	Stock	28.175	28.185	28.1625	28.1675	80048.0
2015-01-09 09:20:00	AAPL	Stock	28.165	28.17	28.1525	28.1625	63004.0

> showing 50 of 353,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time