PREVIEW / stock_5min / 2015-01-12

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-01-12.parquet
  size:    5.5 MB
  rows:    366,227
  symbols: 3,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-12 04:45:00	AAPL	Stock	28.1	28.1125	28.1	28.1125	4728.0
2015-01-12 04:55:00	AAPL	Stock	28.15	28.3	28.15	28.3	5760.0
2015-01-12 05:00:00	AAPL	Stock	28.15	28.15	28.15	28.15	2000.0
2015-01-12 05:05:00	AAPL	Stock	28.15	28.15	28.15	28.15	400.0
2015-01-12 05:10:00	AAPL	Stock	28.1375	28.1375	28.1375	28.1375	4800.0
2015-01-12 05:20:00	AAPL	Stock	28.1475	28.1475	28.1475	28.1475	1000.0
2015-01-12 05:25:00	AAPL	Stock	28.1375	28.1375	28.1375	28.1375	800.0
2015-01-12 05:35:00	AAPL	Stock	28.175	28.175	28.175	28.175	800.0
2015-01-12 05:45:00	AAPL	Stock	28.175	28.175	28.175	28.175	2800.0
2015-01-12 05:50:00	AAPL	Stock	28.175	28.175	28.175	28.175	3600.0
2015-01-12 05:55:00	AAPL	Stock	28.1625	28.1625	28.1625	28.1625	1000.0
2015-01-12 06:00:00	AAPL	Stock	28.1625	28.1625	28.1625	28.1625	2736.0
2015-01-12 06:05:00	AAPL	Stock	28.1625	28.1625	28.1625	28.1625	2000.0
2015-01-12 06:10:00	AAPL	Stock	28.1625	28.1625	28.1625	28.1625	400.0
2015-01-12 06:15:00	AAPL	Stock	28.175	28.175	28.175	28.175	1488.0
2015-01-12 06:20:00	AAPL	Stock	28.175	28.18	28.175	28.18	2144.0
2015-01-12 06:25:00	AAPL	Stock	28.175	28.175	28.1625	28.1625	9840.0
2015-01-12 06:30:00	AAPL	Stock	28.15	28.1525	28.15	28.15	1200.0
2015-01-12 06:40:00	AAPL	Stock	28.15	28.15	28.15	28.15	2980.0
2015-01-12 06:45:00	AAPL	Stock	28.1425	28.15	28.14	28.15	5836.0
2015-01-12 06:50:00	AAPL	Stock	28.1475	28.1475	28.1375	28.1375	18000.0
2015-01-12 06:55:00	AAPL	Stock	28.1325	28.1325	28.1325	28.1325	400.0
2015-01-12 07:00:00	AAPL	Stock	28.1525	28.16	28.1475	28.1525	6000.0
2015-01-12 07:05:00	AAPL	Stock	28.155	28.155	28.145	28.1475	10000.0
2015-01-12 07:10:00	AAPL	Stock	28.1475	28.175	28.1475	28.1675	17312.0
2015-01-12 07:15:00	AAPL	Stock	28.1725	28.1725	28.1625	28.1625	7500.0
2015-01-12 07:20:00	AAPL	Stock	28.17	28.175	28.17	28.175	20500.0
2015-01-12 07:25:00	AAPL	Stock	28.1525	28.1525	28.1375	28.1375	6400.0
2015-01-12 07:30:00	AAPL	Stock	28.1525	28.16	28.1525	28.1575	14312.0
2015-01-12 07:35:00	AAPL	Stock	28.1425	28.155	28.1425	28.155	6800.0
2015-01-12 07:40:00	AAPL	Stock	28.15	28.15	28.145	28.145	4480.0
2015-01-12 07:45:00	AAPL	Stock	28.145	28.16	28.145	28.15	11640.0
2015-01-12 07:50:00	AAPL	Stock	28.15	28.15	28.125	28.125	17720.0
2015-01-12 07:55:00	AAPL	Stock	28.1225	28.1275	28.1225	28.1275	6908.0
2015-01-12 08:00:00	AAPL	Stock	28.1325	28.175	28.115	28.1175	182180.0
2015-01-12 08:05:00	AAPL	Stock	28.115	28.15	28.115	28.1425	107400.0
2015-01-12 08:10:00	AAPL	Stock	28.145	28.1575	28.1375	28.14	35668.0
2015-01-12 08:15:00	AAPL	Stock	28.1375	28.14	28.1025	28.1025	139868.0
2015-01-12 08:20:00	AAPL	Stock	28.1075	28.1125	28.0875	28.0925	82908.0
2015-01-12 08:25:00	AAPL	Stock	28.105	28.1125	28.05	28.0525	97980.0
2015-01-12 08:30:00	AAPL	Stock	28.0525	28.0625	28.0075	28.01	90548.0
2015-01-12 08:35:00	AAPL	Stock	28.0175	28.05	28.0025	28.04	77220.0
2015-01-12 08:40:00	AAPL	Stock	28.0375	28.0475	28.025	28.025	73136.0
2015-01-12 08:45:00	AAPL	Stock	28.025	28.0375	28.025	28.0375	10956.0
2015-01-12 08:50:00	AAPL	Stock	28.0375	28.05	28.03	28.03	46344.0
2015-01-12 08:55:00	AAPL	Stock	28.03	28.0425	28.03	28.0325	45388.0
2015-01-12 09:00:00	AAPL	Stock	28.0375	28.08	28.035	28.08	36608.0
2015-01-12 09:05:00	AAPL	Stock	28.07	28.08	28.0675	28.08	10460.0
2015-01-12 09:10:00	AAPL	Stock	28.085	28.085	28.065	28.07	15068.0
2015-01-12 09:15:00	AAPL	Stock	28.065	28.09	28.065	28.0875	29256.0

> showing 50 of 366,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time