PREVIEW / stock_5min / 2015-01-13

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-01-13.parquet
  size:    5.7 MB
  rows:    371,681
  symbols: 3,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-13 04:00:00	AAPL	Stock	27.435	27.6	27.36	27.6	48800.0
2015-01-13 04:05:00	AAPL	Stock	27.6125	27.65	27.58	27.58	26760.0
2015-01-13 04:10:00	AAPL	Stock	27.6175	27.6525	27.6175	27.6525	4400.0
2015-01-13 04:15:00	AAPL	Stock	27.63	27.6375	27.63	27.6375	1600.0
2015-01-13 04:20:00	AAPL	Stock	27.6675	27.675	27.6675	27.675	7200.0
2015-01-13 04:25:00	AAPL	Stock	27.6625	27.69	27.6625	27.6875	4000.0
2015-01-13 04:35:00	AAPL	Stock	27.6625	27.6975	27.6425	27.6975	4880.0
2015-01-13 04:45:00	AAPL	Stock	27.705	27.7125	27.695	27.695	8880.0
2015-01-13 04:55:00	AAPL	Stock	27.7	27.7	27.64	27.64	14000.0
2015-01-13 05:00:00	AAPL	Stock	27.68	27.7	27.6375	27.6975	8800.0
2015-01-13 05:05:00	AAPL	Stock	27.6975	27.7	27.6625	27.6625	13800.0
2015-01-13 05:15:00	AAPL	Stock	27.6575	27.6575	27.655	27.655	14400.0
2015-01-13 05:20:00	AAPL	Stock	27.6575	27.6575	27.6375	27.6375	6800.0
2015-01-13 05:30:00	AAPL	Stock	27.6725	27.675	27.6725	27.675	6400.0
2015-01-13 05:35:00	AAPL	Stock	27.65	27.65	27.65	27.65	800.0
2015-01-13 05:50:00	AAPL	Stock	27.66	27.66	27.66	27.66	800.0
2015-01-13 05:55:00	AAPL	Stock	27.65	27.65	27.645	27.645	18000.0
2015-01-13 06:00:00	AAPL	Stock	27.6375	27.675	27.6375	27.675	7000.0
2015-01-13 06:05:00	AAPL	Stock	27.675	27.675	27.65	27.6725	12880.0
2015-01-13 06:10:00	AAPL	Stock	27.6725	27.6975	27.6725	27.6975	7300.0
2015-01-13 06:15:00	AAPL	Stock	27.6975	27.7025	27.695	27.7025	17876.0
2015-01-13 06:20:00	AAPL	Stock	27.7025	27.7025	27.7	27.7025	8256.0
2015-01-13 06:25:00	AAPL	Stock	27.6875	27.695	27.6775	27.6775	9780.0
2015-01-13 06:30:00	AAPL	Stock	27.6875	27.6875	27.6675	27.6775	6744.0
2015-01-13 06:35:00	AAPL	Stock	27.6725	27.675	27.6725	27.675	44000.0
2015-01-13 06:40:00	AAPL	Stock	27.7075	27.71	27.7	27.7	4400.0
2015-01-13 06:45:00	AAPL	Stock	27.6975	27.6975	27.6975	27.6975	2000.0
2015-01-13 06:50:00	AAPL	Stock	27.7125	27.7125	27.6875	27.7	13248.0
2015-01-13 06:55:00	AAPL	Stock	27.7	27.7125	27.6875	27.71	6800.0
2015-01-13 07:00:00	AAPL	Stock	27.6925	27.695	27.6625	27.6625	41660.0
2015-01-13 07:05:00	AAPL	Stock	27.6625	27.695	27.6475	27.6575	55044.0
2015-01-13 07:10:00	AAPL	Stock	27.6475	27.6475	27.625	27.635	53200.0
2015-01-13 07:15:00	AAPL	Stock	27.635	27.66	27.635	27.65	75232.0
2015-01-13 07:20:00	AAPL	Stock	27.645	27.645	27.645	27.645	2000.0
2015-01-13 07:25:00	AAPL	Stock	27.645	27.65	27.6375	27.6375	18604.0
2015-01-13 07:30:00	AAPL	Stock	27.6325	27.655	27.6325	27.655	24748.0
2015-01-13 07:35:00	AAPL	Stock	27.65	27.66	27.65	27.66	28740.0
2015-01-13 07:40:00	AAPL	Stock	27.655	27.66	27.65	27.65	14284.0
2015-01-13 07:45:00	AAPL	Stock	27.64	27.65	27.6375	27.65	10000.0
2015-01-13 07:50:00	AAPL	Stock	27.6575	27.67	27.655	27.665	119976.0
2015-01-13 07:55:00	AAPL	Stock	27.6725	27.6925	27.6725	27.6925	69536.0
2015-01-13 08:00:00	AAPL	Stock	27.6925	27.6925	27.6075	27.625	348388.0
2015-01-13 08:05:00	AAPL	Stock	27.635	27.6575	27.605	27.645	32840.0
2015-01-13 08:10:00	AAPL	Stock	27.645	27.66	27.645	27.655	61024.0
2015-01-13 08:15:00	AAPL	Stock	27.6575	27.67	27.6525	27.6525	61872.0
2015-01-13 08:20:00	AAPL	Stock	27.6525	27.6575	27.645	27.655	70432.0
2015-01-13 08:25:00	AAPL	Stock	27.655	27.655	27.61	27.6225	48068.0
2015-01-13 08:30:00	AAPL	Stock	27.6225	27.6575	27.615	27.645	40992.0
2015-01-13 08:35:00	AAPL	Stock	27.645	27.6575	27.63	27.6425	42760.0
2015-01-13 08:40:00	AAPL	Stock	27.64	27.64	27.6225	27.625	28520.0

> showing 50 of 371,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time