PREVIEW / stock_5min / 2015-01-14

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-01-14.parquet
  size:    5.5 MB
  rows:    366,983
  symbols: 3,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-14 04:00:00	AAPL	Stock	27.5425	27.5425	27.4275	27.4725	5008.0
2015-01-14 04:10:00	AAPL	Stock	27.475	27.475	27.475	27.475	400.0
2015-01-14 04:35:00	AAPL	Stock	27.5125	27.5125	27.4275	27.4275	10000.0
2015-01-14 04:40:00	AAPL	Stock	27.42	27.42	27.42	27.42	400.0
2015-01-14 04:50:00	AAPL	Stock	27.5	27.51	27.5	27.51	800.0
2015-01-14 04:55:00	AAPL	Stock	27.51	27.545	27.51	27.545	6800.0
2015-01-14 05:00:00	AAPL	Stock	27.5675	27.625	27.55	27.55	12140.0
2015-01-14 05:05:00	AAPL	Stock	27.6275	27.675	27.625	27.64	2008.0
2015-01-14 05:15:00	AAPL	Stock	27.625	27.625	27.625	27.625	724.0
2015-01-14 05:25:00	AAPL	Stock	27.6225	27.6225	27.55	27.55	6800.0
2015-01-14 05:40:00	AAPL	Stock	27.6225	27.625	27.6225	27.625	4000.0
2015-01-14 05:45:00	AAPL	Stock	27.625	27.625	27.585	27.585	5600.0
2015-01-14 05:50:00	AAPL	Stock	27.55	27.55	27.55	27.55	1200.0
2015-01-14 06:00:00	AAPL	Stock	27.5625	27.6175	27.5625	27.5875	7348.0
2015-01-14 06:05:00	AAPL	Stock	27.58	27.58	27.58	27.58	532.0
2015-01-14 06:10:00	AAPL	Stock	27.5625	27.5625	27.5475	27.5475	1280.0
2015-01-14 06:35:00	AAPL	Stock	27.56	27.56	27.56	27.56	1320.0
2015-01-14 06:45:00	AAPL	Stock	27.56	27.56	27.56	27.56	400.0
2015-01-14 06:50:00	AAPL	Stock	27.585	27.5875	27.585	27.5875	2000.0
2015-01-14 07:00:00	AAPL	Stock	27.5525	27.5525	27.525	27.525	18800.0
2015-01-14 07:05:00	AAPL	Stock	27.525	27.535	27.5075	27.5075	14200.0
2015-01-14 07:10:00	AAPL	Stock	27.51	27.5125	27.48	27.4875	12960.0
2015-01-14 07:15:00	AAPL	Stock	27.525	27.525	27.5	27.52	14400.0
2015-01-14 07:20:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	744.0
2015-01-14 07:25:00	AAPL	Stock	27.5025	27.5025	27.4775	27.4875	7560.0
2015-01-14 07:30:00	AAPL	Stock	27.495	27.495	27.4525	27.4525	11036.0
2015-01-14 07:35:00	AAPL	Stock	27.445	27.45	27.4425	27.45	22000.0
2015-01-14 07:40:00	AAPL	Stock	27.475	27.475	27.475	27.475	4000.0
2015-01-14 07:45:00	AAPL	Stock	27.475	27.475	27.475	27.475	2800.0
2015-01-14 07:50:00	AAPL	Stock	27.475	27.475	27.435	27.45	34580.0
2015-01-14 07:55:00	AAPL	Stock	27.45	27.4625	27.45	27.4625	2000.0
2015-01-14 08:00:00	AAPL	Stock	27.4725	27.5225	27.4	27.43	224520.0
2015-01-14 08:05:00	AAPL	Stock	27.4375	27.4625	27.43	27.46	43040.0
2015-01-14 08:10:00	AAPL	Stock	27.46	27.4625	27.435	27.4625	73592.0
2015-01-14 08:15:00	AAPL	Stock	27.44	27.4475	27.415	27.415	42480.0
2015-01-14 08:20:00	AAPL	Stock	27.4325	27.4425	27.4	27.4025	33636.0
2015-01-14 08:25:00	AAPL	Stock	27.4	27.425	27.3925	27.405	54028.0
2015-01-14 08:30:00	AAPL	Stock	27.405	27.4075	27.29	27.3025	520284.0
2015-01-14 08:35:00	AAPL	Stock	27.3	27.3	27.2225	27.255	454500.0
2015-01-14 08:40:00	AAPL	Stock	27.255	27.295	27.255	27.275	84788.0
2015-01-14 08:45:00	AAPL	Stock	27.275	27.2875	27.225	27.225	210296.0
2015-01-14 08:50:00	AAPL	Stock	27.225	27.245	27.155	27.185	337004.0
2015-01-14 08:55:00	AAPL	Stock	27.1812	27.225	27.175	27.225	171700.0
2015-01-14 09:00:00	AAPL	Stock	27.225	27.25	27.1925	27.22	107568.0
2015-01-14 09:05:00	AAPL	Stock	27.225	27.23	27.1775	27.215	82772.0
2015-01-14 09:10:00	AAPL	Stock	27.215	27.25	27.2	27.25	123216.0
2015-01-14 09:15:00	AAPL	Stock	27.25	27.2725	27.23	27.25	160844.0
2015-01-14 09:20:00	AAPL	Stock	27.245	27.2525	27.23	27.235	71464.0
2015-01-14 09:25:00	AAPL	Stock	27.225	27.2675	27.21	27.2325	108180.0
2015-01-14 09:30:00	AAPL	Stock	27.235	27.4125	27.235	27.3622	8245964.0

> showing 50 of 366,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time