PREVIEW / stock_5min / 2015-01-15

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-01-15.parquet
  size:    5.6 MB
  rows:    370,467
  symbols: 3,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-15 04:00:00	AAPL	Stock	27.645	27.645	27.645	27.645	800.0
2015-01-15 04:05:00	AAPL	Stock	27.665	27.665	27.665	27.665	5600.0
2015-01-15 04:10:00	AAPL	Stock	27.635	27.635	27.635	27.635	400.0
2015-01-15 04:15:00	AAPL	Stock	27.5975	27.5975	27.5625	27.5625	13380.0
2015-01-15 04:20:00	AAPL	Stock	27.5625	27.5625	27.53	27.5575	5420.0
2015-01-15 04:30:00	AAPL	Stock	27.5775	27.5775	27.5	27.5	28400.0
2015-01-15 04:35:00	AAPL	Stock	27.405	27.405	27.35	27.35	3600.0
2015-01-15 04:45:00	AAPL	Stock	27.45	27.5	27.4375	27.4375	9600.0
2015-01-15 04:50:00	AAPL	Stock	27.3625	27.4325	27.1875	27.4325	12280.0
2015-01-15 04:55:00	AAPL	Stock	27.58	27.58	27.425	27.425	6000.0
2015-01-15 05:00:00	AAPL	Stock	27.3875	27.3875	27.3875	27.3875	2400.0
2015-01-15 05:05:00	AAPL	Stock	27.3	27.31	27.255	27.31	5200.0
2015-01-15 05:10:00	AAPL	Stock	27.44	27.44	27.4	27.4	9196.0
2015-01-15 05:15:00	AAPL	Stock	27.425	27.4625	27.425	27.4625	2400.0
2015-01-15 05:20:00	AAPL	Stock	27.4225	27.425	27.4225	27.425	800.0
2015-01-15 05:30:00	AAPL	Stock	27.425	27.425	27.4	27.4	9596.0
2015-01-15 05:35:00	AAPL	Stock	27.3475	27.3475	27.3475	27.3475	8000.0
2015-01-15 05:40:00	AAPL	Stock	27.3475	27.3475	27.3475	27.3475	800.0
2015-01-15 05:45:00	AAPL	Stock	27.41	27.455	27.31	27.31	4800.0
2015-01-15 05:50:00	AAPL	Stock	27.31	27.31	27.31	27.31	800.0
2015-01-15 06:00:00	AAPL	Stock	27.3125	27.3175	27.2525	27.3175	10008.0
2015-01-15 06:05:00	AAPL	Stock	27.3225	27.3375	27.29	27.29	8124.0
2015-01-15 06:10:00	AAPL	Stock	27.2875	27.3	27.235	27.3	17712.0
2015-01-15 06:15:00	AAPL	Stock	27.3	27.31	27.25	27.25	2000.0
2015-01-15 06:20:00	AAPL	Stock	27.245	27.245	27.155	27.2125	26948.0
2015-01-15 06:25:00	AAPL	Stock	27.2	27.2	27.175	27.175	28044.0
2015-01-15 06:30:00	AAPL	Stock	27.19	27.19	27.19	27.19	1200.0
2015-01-15 06:35:00	AAPL	Stock	27.185	27.185	27.185	27.185	1720.0
2015-01-15 06:40:00	AAPL	Stock	27.1825	27.2125	27.1825	27.2125	16320.0
2015-01-15 06:45:00	AAPL	Stock	27.2125	27.24	27.2125	27.24	10400.0
2015-01-15 06:50:00	AAPL	Stock	27.2475	27.25	27.2475	27.25	4400.0
2015-01-15 07:00:00	AAPL	Stock	27.2375	27.245	27.215	27.225	10580.0
2015-01-15 07:05:00	AAPL	Stock	27.245	27.245	27.2375	27.245	24600.0
2015-01-15 07:10:00	AAPL	Stock	27.245	27.28	27.245	27.28	23692.0
2015-01-15 07:15:00	AAPL	Stock	27.2775	27.3775	27.2775	27.35	99848.0
2015-01-15 07:20:00	AAPL	Stock	27.3375	27.3625	27.3375	27.35	11400.0
2015-01-15 07:25:00	AAPL	Stock	27.35	27.3675	27.35	27.3675	7544.0
2015-01-15 07:30:00	AAPL	Stock	27.37	27.41	27.37	27.4075	22080.0
2015-01-15 07:35:00	AAPL	Stock	27.4075	27.4075	27.38	27.38	54116.0
2015-01-15 07:40:00	AAPL	Stock	27.38	27.38	27.37	27.3725	12472.0
2015-01-15 07:45:00	AAPL	Stock	27.365	27.365	27.28	27.28	20640.0
2015-01-15 07:50:00	AAPL	Stock	27.2825	27.285	27.25	27.285	121480.0
2015-01-15 07:55:00	AAPL	Stock	27.28	27.3	27.28	27.3	31280.0
2015-01-15 08:00:00	AAPL	Stock	27.31	27.4012	27.1775	27.29	179876.0
2015-01-15 08:05:00	AAPL	Stock	27.3	27.325	27.2725	27.32	87160.0
2015-01-15 08:10:00	AAPL	Stock	27.305	27.3225	27.3	27.3	32980.0
2015-01-15 08:15:00	AAPL	Stock	27.295	27.3375	27.2875	27.3375	36560.0
2015-01-15 08:20:00	AAPL	Stock	27.345	27.41	27.3375	27.4	86756.0
2015-01-15 08:25:00	AAPL	Stock	27.4	27.4125	27.375	27.3875	126144.0
2015-01-15 08:30:00	AAPL	Stock	27.3875	27.4625	27.3875	27.435	159944.0

> showing 50 of 370,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time