PREVIEW / stock_5min / 2015-01-16

all stock 5-min files 

  file:    by_date/stock_5min/2015/2015-01-16.parquet
  size:    5.5 MB
  rows:    361,919
  symbols: 3,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-01-16 04:00:00AAPLStock26.6526.6526.587526.6256000.0
2015-01-16 04:05:00AAPLStock26.6526.6526.6526.65800.0
2015-01-16 04:10:00AAPLStock26.62526.62526.62526.6252400.0
2015-01-16 04:15:00AAPLStock26.626.626.626.6800.0
2015-01-16 04:35:00AAPLStock26.5626.5626.557526.55757056.0
2015-01-16 04:40:00AAPLStock26.557526.557526.5526.5513472.0
2015-01-16 04:45:00AAPLStock26.502526.502526.526.56400.0
2015-01-16 05:15:00AAPLStock26.5326.5326.5326.532356.0
2015-01-16 05:35:00AAPLStock26.552526.59526.552526.56755920.0
2015-01-16 05:40:00AAPLStock26.567526.5726.42526.5727600.0
2015-01-16 05:45:00AAPLStock26.5726.5726.562526.56253600.0
2015-01-16 05:55:00AAPLStock26.59526.59526.582526.58259700.0
2015-01-16 06:00:00AAPLStock26.562526.622526.562526.6225800.0
2015-01-16 06:05:00AAPLStock26.59526.617526.59526.5957720.0
2015-01-16 06:10:00AAPLStock26.59526.612526.562526.577516892.0
2015-01-16 06:15:00AAPLStock26.592526.612526.592526.59522984.0
2015-01-16 06:20:00AAPLStock26.6126.617526.602526.617520400.0
2015-01-16 06:25:00AAPLStock26.61526.617526.61526.61755444.0
2015-01-16 06:30:00AAPLStock26.617526.617526.617526.61752612.0
2015-01-16 06:35:00AAPLStock26.632526.637526.632526.63754400.0
2015-01-16 06:40:00AAPLStock26.637526.657526.637526.63755800.0
2015-01-16 06:45:00AAPLStock26.62526.637526.62526.6252800.0
2015-01-16 06:50:00AAPLStock26.637526.6526.637526.657596.0
2015-01-16 06:55:00AAPLStock26.672526.67526.672526.6754700.0
2015-01-16 07:00:00AAPLStock26.6826.6826.62526.62519600.0
2015-01-16 07:05:00AAPLStock26.622526.62526.626.63904.0
2015-01-16 07:10:00AAPLStock26.622526.62526.572526.57518800.0
2015-01-16 07:15:00AAPLStock26.592526.592526.582526.59258400.0
2015-01-16 07:20:00AAPLStock26.59526.59526.592526.59255660.0
2015-01-16 07:25:00AAPLStock26.592526.597526.58526.597521860.0
2015-01-16 07:30:00AAPLStock26.592526.626.592526.610400.0
2015-01-16 07:35:00AAPLStock26.612526.62526.602526.60255600.0
2015-01-16 07:40:00AAPLStock26.602526.612526.626.612515336.0
2015-01-16 07:45:00AAPLStock26.6126.6126.60526.60514416.0
2015-01-16 07:50:00AAPLStock26.61526.62526.61526.62252040.0
2015-01-16 07:55:00AAPLStock26.61526.622526.626.67524.0
2015-01-16 08:00:00AAPLStock26.562526.62526.562526.617580076.0
2015-01-16 08:05:00AAPLStock26.61526.618826.6126.6158880.0
2015-01-16 08:10:00AAPLStock26.6126.6126.602526.60536120.0
2015-01-16 08:15:00AAPLStock26.602526.6526.602526.632548568.0
2015-01-16 08:20:00AAPLStock26.6426.6426.63526.63520920.0
2015-01-16 08:25:00AAPLStock26.63526.64526.62526.64524576.0
2015-01-16 08:30:00AAPLStock26.6526.732526.647526.712550124.0
2015-01-16 08:35:00AAPLStock26.7126.742526.6826.7175110080.0
2015-01-16 08:40:00AAPLStock26.73526.76526.72526.7525121236.0
2015-01-16 08:45:00AAPLStock26.7826.782526.7526.767572224.0
2015-01-16 08:50:00AAPLStock26.752526.7626.737526.737577736.0
2015-01-16 08:55:00AAPLStock26.737526.797526.73526.7647488.0
2015-01-16 09:00:00AAPLStock26.762526.77526.75526.75546600.0
2015-01-16 09:05:00AAPLStock26.762526.767526.747526.747548740.0

> showing 50 of 361,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time