PREVIEW / stock_5min / 2015-01-19

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-01-19.parquet
  size:    9 KB
  rows:    241
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-19 09:30:00	C.K	Stock	4.3	4.35	4.3	4.34	92500.0
2015-01-19 09:30:00	C.K-DELISTED	Stock	4.3	4.35	4.3	4.34	92600.0
2015-01-19 09:30:00	C.L-DELISTED	Stock	59.5	59.69	59.36	59.69	4100.0
2015-01-19 09:30:00	C.PRJ-DELISTED	Stock	0.75	0.75	0.75	0.75	500.0
2015-01-19 09:35:00	C.K	Stock	4.35	4.36	4.34	4.34	24200.0
2015-01-19 09:35:00	C.K-DELISTED	Stock	4.35	4.36	4.34	4.34	24200.0
2015-01-19 09:35:00	C.L-DELISTED	Stock	59.8	59.87	59.65	59.65	1300.0
2015-01-19 09:40:00	C.K	Stock	4.34	4.34	4.32	4.34	20600.0
2015-01-19 09:40:00	C.K-DELISTED	Stock	4.34	4.34	4.32	4.34	20600.0
2015-01-19 09:40:00	C.L-DELISTED	Stock	59.78	59.78	59.51	59.51	2300.0
2015-01-19 09:45:00	C.K	Stock	4.34	4.35	4.33	4.34	15300.0
2015-01-19 09:45:00	C.K-DELISTED	Stock	4.34	4.35	4.33	4.34	15300.0
2015-01-19 09:45:00	C.L-DELISTED	Stock	59.66	59.73	59.53	59.53	600.0
2015-01-19 09:50:00	C.K	Stock	4.35	4.35	4.34	4.34	11700.0
2015-01-19 09:50:00	C.K-DELISTED	Stock	4.35	4.35	4.34	4.34	11700.0
2015-01-19 09:50:00	C.L-DELISTED	Stock	59.63	59.9	59.63	59.9	900.0
2015-01-19 09:55:00	C.K	Stock	4.35	4.35	4.33	4.34	12700.0
2015-01-19 09:55:00	C.K-DELISTED	Stock	4.35	4.35	4.33	4.34	12700.0
2015-01-19 09:55:00	C.L-DELISTED	Stock	59.75	59.77	59.54	59.77	900.0
2015-01-19 10:00:00	C.K	Stock	4.345	4.35	4.33	4.33	9200.0
2015-01-19 10:00:00	C.K-DELISTED	Stock	4.345	4.35	4.33	4.33	9200.0
2015-01-19 10:00:00	C.L-DELISTED	Stock	59.77	59.89	59.61	59.89	2600.0
2015-01-19 10:05:00	C.K	Stock	4.33	4.33	4.32	4.33	13900.0
2015-01-19 10:05:00	C.K-DELISTED	Stock	4.33	4.33	4.32	4.33	13900.0
2015-01-19 10:05:00	C.L-DELISTED	Stock	59.98	60.0	59.8	59.86	1800.0
2015-01-19 10:10:00	C.K	Stock	4.33	4.34	4.32	4.33	12100.0
2015-01-19 10:10:00	C.K-DELISTED	Stock	4.33	4.34	4.32	4.33	12100.0
2015-01-19 10:10:00	C.L-DELISTED	Stock	59.86	59.93	59.81	59.83	2700.0
2015-01-19 10:15:00	C.K	Stock	4.33	4.33	4.32	4.32	3900.0
2015-01-19 10:15:00	C.K-DELISTED	Stock	4.33	4.33	4.32	4.32	3900.0
2015-01-19 10:15:00	C.L-DELISTED	Stock	59.84	59.93	59.84	59.9	1400.0
2015-01-19 10:20:00	C.K	Stock	4.32	4.32	4.3	4.3	21200.0
2015-01-19 10:20:00	C.K-DELISTED	Stock	4.32	4.32	4.3	4.3	21200.0
2015-01-19 10:20:00	C.L-DELISTED	Stock	59.93	60.0	59.86	59.86	3600.0
2015-01-19 10:25:00	C.K	Stock	4.3	4.3	4.29	4.29	13100.0
2015-01-19 10:25:00	C.K-DELISTED	Stock	4.3	4.3	4.29	4.29	13100.0
2015-01-19 10:25:00	C.L-DELISTED	Stock	59.91	60.02	59.86	59.99	3600.0
2015-01-19 10:30:00	C.K	Stock	4.28	4.28	4.27	4.28	22700.0
2015-01-19 10:30:00	C.K-DELISTED	Stock	4.28	4.28	4.27	4.28	22700.0
2015-01-19 10:30:00	C.L-DELISTED	Stock	60.05	60.07	59.95	60.07	400.0
2015-01-19 10:35:00	C.K	Stock	4.27	4.27	4.27	4.27	5100.0
2015-01-19 10:35:00	C.K-DELISTED	Stock	4.27	4.27	4.27	4.27	5100.0
2015-01-19 10:35:00	C.L-DELISTED	Stock	59.94	59.94	59.81	59.82	6500.0
2015-01-19 10:40:00	C.K	Stock	4.27	4.27	4.27	4.27	5300.0
2015-01-19 10:40:00	C.K-DELISTED	Stock	4.27	4.27	4.27	4.27	5300.0
2015-01-19 10:40:00	C.L-DELISTED	Stock	59.81	59.91	59.81	59.91	3300.0
2015-01-19 10:45:00	C.K	Stock	4.27	4.27	4.25	4.25	3700.0
2015-01-19 10:45:00	C.K-DELISTED	Stock	4.27	4.27	4.25	4.25	3700.0
2015-01-19 10:50:00	C.K	Stock	4.25	4.25	4.22	4.22	33500.0
2015-01-19 10:50:00	C.K-DELISTED	Stock	4.25	4.25	4.22	4.22	33500.0

> showing 50 of 241 rows — these rows as CSV

> unlock the full archive -- $79 one-time