PREVIEW / stock_5min / 2015-01-20

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-01-20.parquet
  size:    5.5 MB
  rows:    365,946
  symbols: 3,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-20 04:00:00	AAPL	Stock	26.755	26.755	26.72	26.7425	5200.0
2015-01-20 04:05:00	AAPL	Stock	26.735	26.7375	26.735	26.7375	5200.0
2015-01-20 04:20:00	AAPL	Stock	26.7175	26.7175	26.705	26.705	6164.0
2015-01-20 04:30:00	AAPL	Stock	26.7	26.7	26.7	26.7	800.0
2015-01-20 04:35:00	AAPL	Stock	26.7	26.7	26.7	26.7	2000.0
2015-01-20 04:40:00	AAPL	Stock	26.7	26.7	26.7	26.7	800.0
2015-01-20 04:50:00	AAPL	Stock	26.675	26.6975	26.67	26.6975	2400.0
2015-01-20 04:55:00	AAPL	Stock	26.67	26.67	26.67	26.67	400.0
2015-01-20 05:10:00	AAPL	Stock	26.7	26.7	26.7	26.7	800.0
2015-01-20 05:15:00	AAPL	Stock	26.7	26.7	26.7	26.7	800.0
2015-01-20 05:20:00	AAPL	Stock	26.7	26.7	26.7	26.7	1200.0
2015-01-20 05:30:00	AAPL	Stock	26.7	26.7	26.7	26.7	400.0
2015-01-20 05:35:00	AAPL	Stock	26.7	26.7	26.7	26.7	2800.0
2015-01-20 05:40:00	AAPL	Stock	26.7	26.75	26.6975	26.75	13148.0
2015-01-20 05:45:00	AAPL	Stock	26.7275	26.7275	26.7275	26.7275	400.0
2015-01-20 05:50:00	AAPL	Stock	26.74	26.75	26.74	26.75	9680.0
2015-01-20 06:00:00	AAPL	Stock	26.75	26.75	26.75	26.75	6000.0
2015-01-20 06:10:00	AAPL	Stock	26.75	26.75	26.75	26.75	400.0
2015-01-20 06:15:00	AAPL	Stock	26.75	26.75	26.75	26.75	2800.0
2015-01-20 06:25:00	AAPL	Stock	26.74	26.74	26.74	26.74	400.0
2015-01-20 06:30:00	AAPL	Stock	26.74	26.74	26.725	26.725	8380.0
2015-01-20 06:35:00	AAPL	Stock	26.725	26.735	26.725	26.725	4400.0
2015-01-20 06:40:00	AAPL	Stock	26.725	26.725	26.725	26.725	2000.0
2015-01-20 06:50:00	AAPL	Stock	26.74	26.74	26.7375	26.74	1200.0
2015-01-20 06:55:00	AAPL	Stock	26.75	26.805	26.75	26.795	39220.0
2015-01-20 07:00:00	AAPL	Stock	26.8125	26.85	26.7875	26.7875	23420.0
2015-01-20 07:05:00	AAPL	Stock	26.7875	26.8125	26.7875	26.8125	4180.0
2015-01-20 07:10:00	AAPL	Stock	26.8	26.8125	26.795	26.795	2868.0
2015-01-20 07:15:00	AAPL	Stock	26.7925	26.8225	26.7925	26.8225	12168.0
2015-01-20 07:20:00	AAPL	Stock	26.8225	26.8375	26.8125	26.8375	20760.0
2015-01-20 07:25:00	AAPL	Stock	26.85	26.85	26.8225	26.8225	51468.0
2015-01-20 07:30:00	AAPL	Stock	26.825	26.825	26.8025	26.825	25152.0
2015-01-20 07:35:00	AAPL	Stock	26.825	26.87	26.8125	26.8575	41984.0
2015-01-20 07:40:00	AAPL	Stock	26.8575	26.8575	26.845	26.8575	28280.0
2015-01-20 07:45:00	AAPL	Stock	26.865	26.865	26.845	26.85	9772.0
2015-01-20 07:50:00	AAPL	Stock	26.85	26.86	26.85	26.85	8144.0
2015-01-20 07:55:00	AAPL	Stock	26.8625	26.875	26.8575	26.8675	52772.0
2015-01-20 08:00:00	AAPL	Stock	26.8675	26.8875	26.7875	26.855	283836.0
2015-01-20 08:05:00	AAPL	Stock	26.84	26.86	26.8	26.8025	128356.0
2015-01-20 08:10:00	AAPL	Stock	26.8	26.8175	26.7925	26.8175	151008.0
2015-01-20 08:15:00	AAPL	Stock	26.82	26.8375	26.8	26.8375	65264.0
2015-01-20 08:20:00	AAPL	Stock	26.8475	26.87	26.8475	26.86	74132.0
2015-01-20 08:25:00	AAPL	Stock	26.8625	26.865	26.845	26.8525	51868.0
2015-01-20 08:30:00	AAPL	Stock	26.8525	26.8525	26.84	26.8425	24732.0
2015-01-20 08:35:00	AAPL	Stock	26.8425	26.8525	26.84	26.845	27416.0
2015-01-20 08:40:00	AAPL	Stock	26.8425	26.855	26.84	26.855	36580.0
2015-01-20 08:45:00	AAPL	Stock	26.855	26.86	26.8325	26.8375	88460.0
2015-01-20 08:50:00	AAPL	Stock	26.83	26.8375	26.8275	26.835	41500.0
2015-01-20 08:55:00	AAPL	Stock	26.83	26.8325	26.8125	26.815	89248.0
2015-01-20 09:00:00	AAPL	Stock	26.8025	26.8025	26.765	26.795	83152.0

> showing 50 of 365,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time