PREVIEW / stock_5min / 2015-01-21

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-01-21.parquet
  size:    5.4 MB
  rows:    361,379
  symbols: 3,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-21 04:10:00	AAPL	Stock	27.2975	27.2975	27.2975	27.2975	3932.0
2015-01-21 04:20:00	AAPL	Stock	27.2625	27.2625	27.2625	27.2625	4000.0
2015-01-21 04:25:00	AAPL	Stock	27.295	27.295	27.285	27.285	2400.0
2015-01-21 04:30:00	AAPL	Stock	27.29	27.29	27.29	27.29	3600.0
2015-01-21 04:45:00	AAPL	Stock	27.2625	27.2625	27.2525	27.2525	4404.0
2015-01-21 05:10:00	AAPL	Stock	27.255	27.255	27.255	27.255	400.0
2015-01-21 05:35:00	AAPL	Stock	27.23	27.23	27.23	27.23	400.0
2015-01-21 05:40:00	AAPL	Stock	27.23	27.23	27.23	27.23	6152.0
2015-01-21 05:45:00	AAPL	Stock	27.23	27.2325	27.23	27.2325	800.0
2015-01-21 06:05:00	AAPL	Stock	27.25	27.25	27.25	27.25	400.0
2015-01-21 06:10:00	AAPL	Stock	27.25	27.25	27.245	27.245	13844.0
2015-01-21 06:15:00	AAPL	Stock	27.2475	27.2475	27.2325	27.24	9052.0
2015-01-21 06:20:00	AAPL	Stock	27.2475	27.2825	27.2475	27.2475	2600.0
2015-01-21 06:40:00	AAPL	Stock	27.2925	27.2925	27.2925	27.2925	800.0
2015-01-21 06:50:00	AAPL	Stock	27.2525	27.2525	27.2525	27.2525	1064.0
2015-01-21 06:55:00	AAPL	Stock	27.2625	27.2625	27.2475	27.2475	5676.0
2015-01-21 07:00:00	AAPL	Stock	27.2475	27.25	27.24	27.25	12000.0
2015-01-21 07:05:00	AAPL	Stock	27.23	27.23	27.225	27.225	6000.0
2015-01-21 07:10:00	AAPL	Stock	27.225	27.225	27.2075	27.2075	12400.0
2015-01-21 07:15:00	AAPL	Stock	27.2075	27.2075	27.205	27.205	17364.0
2015-01-21 07:20:00	AAPL	Stock	27.2075	27.2075	27.2075	27.2075	4400.0
2015-01-21 07:25:00	AAPL	Stock	27.2025	27.2025	27.19	27.2025	9928.0
2015-01-21 07:30:00	AAPL	Stock	27.19	27.19	27.175	27.175	17564.0
2015-01-21 07:35:00	AAPL	Stock	27.1675	27.1675	27.1625	27.1625	7800.0
2015-01-21 07:40:00	AAPL	Stock	27.1625	27.1625	27.155	27.155	36000.0
2015-01-21 07:45:00	AAPL	Stock	27.1575	27.2025	27.1575	27.195	22288.0
2015-01-21 07:50:00	AAPL	Stock	27.2025	27.2125	27.18	27.18	34076.0
2015-01-21 07:55:00	AAPL	Stock	27.2	27.2	27.175	27.1825	7200.0
2015-01-21 08:00:00	AAPL	Stock	27.195	27.25	27.1575	27.2375	111308.0
2015-01-21 08:05:00	AAPL	Stock	27.22	27.25	27.22	27.2475	32028.0
2015-01-21 08:10:00	AAPL	Stock	27.2475	27.2875	27.2475	27.2875	69560.0
2015-01-21 08:15:00	AAPL	Stock	27.275	27.28	27.2575	27.28	51520.0
2015-01-21 08:20:00	AAPL	Stock	27.2875	27.325	27.28	27.315	96316.0
2015-01-21 08:25:00	AAPL	Stock	27.3125	27.32	27.3	27.32	41660.0
2015-01-21 08:30:00	AAPL	Stock	27.325	27.3375	27.3125	27.325	102824.0
2015-01-21 08:35:00	AAPL	Stock	27.3275	27.3325	27.31	27.3225	56672.0
2015-01-21 08:40:00	AAPL	Stock	27.3175	27.3225	27.2875	27.2875	89276.0
2015-01-21 08:45:00	AAPL	Stock	27.2875	27.3125	27.2875	27.305	49528.0
2015-01-21 08:50:00	AAPL	Stock	27.3125	27.315	27.3	27.3	27432.0
2015-01-21 08:55:00	AAPL	Stock	27.3025	27.315	27.3025	27.315	40204.0
2015-01-21 09:00:00	AAPL	Stock	27.3075	27.3125	27.295	27.3	42888.0
2015-01-21 09:05:00	AAPL	Stock	27.3	27.3075	27.295	27.305	36400.0
2015-01-21 09:10:00	AAPL	Stock	27.305	27.31	27.285	27.285	76916.0
2015-01-21 09:15:00	AAPL	Stock	27.285	27.2875	27.275	27.2775	33188.0
2015-01-21 09:20:00	AAPL	Stock	27.2775	27.2975	27.2675	27.28	47988.0
2015-01-21 09:25:00	AAPL	Stock	27.285	27.3	27.1875	27.2325	276092.0
2015-01-21 09:30:00	AAPL	Stock	27.19	27.2375	27.0675	27.1125	7211692.0
2015-01-21 09:35:00	AAPL	Stock	27.1175	27.3475	27.07	27.3425	6094248.0
2015-01-21 09:40:00	AAPL	Stock	27.345	27.41	27.2025	27.2235	5687504.0
2015-01-21 09:45:00	AAPL	Stock	27.2235	27.285	27.175	27.1925	4157984.0

> showing 50 of 361,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time