PREVIEW / stock_5min / 2015-01-22

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-01-22.parquet
  size:    5.6 MB
  rows:    367,761
  symbols: 3,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-22 04:30:00	AAPL	Stock	27.46	27.46	27.4575	27.4575	4400.0
2015-01-22 04:35:00	AAPL	Stock	27.4775	27.48	27.4775	27.48	2560.0
2015-01-22 04:45:00	AAPL	Stock	27.45	27.45	27.45	27.45	800.0
2015-01-22 04:50:00	AAPL	Stock	27.4	27.4	27.4	27.4	400.0
2015-01-22 05:00:00	AAPL	Stock	27.48	27.48	27.48	27.48	2400.0
2015-01-22 05:30:00	AAPL	Stock	27.4675	27.4675	27.4675	27.4675	400.0
2015-01-22 06:00:00	AAPL	Stock	27.4375	27.4375	27.4375	27.4375	800.0
2015-01-22 06:05:00	AAPL	Stock	27.4375	27.4375	27.4375	27.4375	800.0
2015-01-22 06:10:00	AAPL	Stock	27.43	27.43	27.425	27.425	9820.0
2015-01-22 06:15:00	AAPL	Stock	27.44	27.44	27.4275	27.44	2400.0
2015-01-22 06:25:00	AAPL	Stock	27.39	27.39	27.3	27.3	2760.0
2015-01-22 06:30:00	AAPL	Stock	27.3775	27.3775	27.3775	27.3775	1600.0
2015-01-22 06:40:00	AAPL	Stock	27.375	27.375	27.375	27.375	2000.0
2015-01-22 06:45:00	AAPL	Stock	27.375	27.3775	27.375	27.3775	4400.0
2015-01-22 06:50:00	AAPL	Stock	27.3875	27.3975	27.3875	27.3975	2236.0
2015-01-22 06:55:00	AAPL	Stock	27.3975	27.3975	27.3975	27.3975	500.0
2015-01-22 07:00:00	AAPL	Stock	27.3975	27.4125	27.3975	27.4125	5200.0
2015-01-22 07:05:00	AAPL	Stock	27.39	27.4	27.35	27.3975	38308.0
2015-01-22 07:10:00	AAPL	Stock	27.375	27.4	27.375	27.3975	18000.0
2015-01-22 07:15:00	AAPL	Stock	27.4	27.4275	27.3975	27.425	34196.0
2015-01-22 07:20:00	AAPL	Stock	27.4325	27.445	27.4	27.445	30880.0
2015-01-22 07:25:00	AAPL	Stock	27.425	27.425	27.425	27.425	400.0
2015-01-22 07:30:00	AAPL	Stock	27.4375	27.45	27.4275	27.45	15360.0
2015-01-22 07:35:00	AAPL	Stock	27.465	27.465	27.4425	27.4425	6400.0
2015-01-22 07:40:00	AAPL	Stock	27.4425	27.4425	27.4425	27.4425	5600.0
2015-01-22 07:45:00	AAPL	Stock	27.4475	27.4575	27.4275	27.455	14676.0
2015-01-22 07:50:00	AAPL	Stock	27.4625	27.4675	27.4525	27.4525	15880.0
2015-01-22 07:55:00	AAPL	Stock	27.4625	27.5075	27.4625	27.5	51652.0
2015-01-22 08:00:00	AAPL	Stock	27.5	27.515	27.375	27.5	109540.0
2015-01-22 08:05:00	AAPL	Stock	27.5	27.5	27.49	27.49	116696.0
2015-01-22 08:10:00	AAPL	Stock	27.4925	27.5125	27.49	27.51	32732.0
2015-01-22 08:15:00	AAPL	Stock	27.5125	27.525	27.5125	27.5125	36616.0
2015-01-22 08:20:00	AAPL	Stock	27.5125	27.5125	27.5025	27.5025	20600.0
2015-01-22 08:25:00	AAPL	Stock	27.505	27.5062	27.4775	27.5	73108.0
2015-01-22 08:30:00	AAPL	Stock	27.5	27.5125	27.485	27.5	104732.0
2015-01-22 08:35:00	AAPL	Stock	27.5	27.52	27.5	27.52	40188.0
2015-01-22 08:40:00	AAPL	Stock	27.51	27.6	27.505	27.545	269188.0
2015-01-22 08:45:00	AAPL	Stock	27.53	27.5625	27.525	27.5525	104764.0
2015-01-22 08:50:00	AAPL	Stock	27.5525	27.56	27.45	27.465	141196.0
2015-01-22 08:55:00	AAPL	Stock	27.4625	27.5125	27.4375	27.5075	103108.0
2015-01-22 09:00:00	AAPL	Stock	27.5225	27.5375	27.45	27.5375	117348.0
2015-01-22 09:05:00	AAPL	Stock	27.5375	27.5425	27.5125	27.535	68400.0
2015-01-22 09:10:00	AAPL	Stock	27.5375	27.545	27.525	27.535	68600.0
2015-01-22 09:15:00	AAPL	Stock	27.5375	27.54	27.525	27.525	31632.0
2015-01-22 09:20:00	AAPL	Stock	27.525	27.5275	27.495	27.495	37588.0
2015-01-22 09:25:00	AAPL	Stock	27.495	27.5825	27.475	27.5825	194380.0
2015-01-22 09:30:00	AAPL	Stock	27.5825	27.755	27.5525	27.5925	10560924.0
2015-01-22 09:35:00	AAPL	Stock	27.59	27.6312	27.5175	27.5565	5209176.0
2015-01-22 09:40:00	AAPL	Stock	27.555	27.5875	27.475	27.535	4269748.0
2015-01-22 09:45:00	AAPL	Stock	27.5325	27.545	27.43	27.52	4449220.0

> showing 50 of 367,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time