PREVIEW / stock_5min / 2015-01-23

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-01-23.parquet
  size:    5.3 MB
  rows:    354,259
  symbols: 3,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-23 04:00:00	AAPL	Stock	28.1	28.1375	28.1	28.1375	1600.0
2015-01-23 04:10:00	AAPL	Stock	28.125	28.125	28.125	28.125	3616.0
2015-01-23 04:15:00	AAPL	Stock	28.125	28.125	28.125	28.125	8084.0
2015-01-23 04:20:00	AAPL	Stock	28.125	28.125	28.1125	28.1125	4804.0
2015-01-23 04:25:00	AAPL	Stock	28.0875	28.1	28.0875	28.1	6000.0
2015-01-23 04:30:00	AAPL	Stock	28.1125	28.1125	28.1125	28.1125	400.0
2015-01-23 04:35:00	AAPL	Stock	28.0825	28.085	28.02	28.085	6000.0
2015-01-23 04:40:00	AAPL	Stock	28.075	28.075	28.075	28.075	1200.0
2015-01-23 04:45:00	AAPL	Stock	28.105	28.105	28.1	28.1	1600.0
2015-01-23 04:50:00	AAPL	Stock	28.075	28.075	28.075	28.075	800.0
2015-01-23 05:05:00	AAPL	Stock	28.05	28.0675	28.05	28.0675	2200.0
2015-01-23 05:10:00	AAPL	Stock	28.0775	28.0775	28.0775	28.0775	6000.0
2015-01-23 05:15:00	AAPL	Stock	28.05	28.05	28.05	28.05	3200.0
2015-01-23 05:20:00	AAPL	Stock	28.05	28.0625	28.05	28.0625	9688.0
2015-01-23 05:25:00	AAPL	Stock	28.05	28.05	28.05	28.05	1440.0
2015-01-23 05:30:00	AAPL	Stock	28.065	28.065	28.065	28.065	400.0
2015-01-23 05:40:00	AAPL	Stock	28.065	28.065	28.065	28.065	1200.0
2015-01-23 05:45:00	AAPL	Stock	28.065	28.065	28.065	28.065	400.0
2015-01-23 05:55:00	AAPL	Stock	28.0675	28.0675	28.0675	28.0675	2000.0
2015-01-23 06:00:00	AAPL	Stock	28.0675	28.0675	28.045	28.045	1200.0
2015-01-23 06:10:00	AAPL	Stock	28.0575	28.0575	28.0575	28.0575	800.0
2015-01-23 06:15:00	AAPL	Stock	28.0425	28.065	28.0425	28.065	2400.0
2015-01-23 06:20:00	AAPL	Stock	28.05	28.05	28.05	28.05	8888.0
2015-01-23 06:30:00	AAPL	Stock	28.0575	28.0575	28.035	28.035	3736.0
2015-01-23 06:45:00	AAPL	Stock	28.05	28.1025	28.05	28.0975	15384.0
2015-01-23 06:50:00	AAPL	Stock	28.105	28.105	28.05	28.05	5040.0
2015-01-23 06:55:00	AAPL	Stock	28.075	28.075	28.0575	28.0575	1200.0
2015-01-23 07:00:00	AAPL	Stock	28.0575	28.0575	28.0075	28.025	7788.0
2015-01-23 07:05:00	AAPL	Stock	28.02	28.02	28.0075	28.02	4000.0
2015-01-23 07:10:00	AAPL	Stock	28.0325	28.05	28.0275	28.05	15920.0
2015-01-23 07:15:00	AAPL	Stock	28.0425	28.0975	28.04	28.0625	9520.0
2015-01-23 07:20:00	AAPL	Stock	28.0625	28.0975	28.0625	28.0975	4800.0
2015-01-23 07:25:00	AAPL	Stock	28.0975	28.1025	28.095	28.1	10876.0
2015-01-23 07:30:00	AAPL	Stock	28.075	28.115	28.075	28.115	10824.0
2015-01-23 07:35:00	AAPL	Stock	28.1125	28.1225	28.1	28.1175	42816.0
2015-01-23 07:40:00	AAPL	Stock	28.1175	28.135	28.1125	28.135	41260.0
2015-01-23 07:45:00	AAPL	Stock	28.1425	28.15	28.1375	28.145	93588.0
2015-01-23 07:50:00	AAPL	Stock	28.1375	28.1475	28.1375	28.1425	29724.0
2015-01-23 07:55:00	AAPL	Stock	28.14	28.1425	28.1375	28.14	40764.0
2015-01-23 08:00:00	AAPL	Stock	28.1375	28.1575	28.1	28.1575	172828.0
2015-01-23 08:05:00	AAPL	Stock	28.15	28.16	28.1175	28.125	62512.0
2015-01-23 08:10:00	AAPL	Stock	28.125	28.1475	28.1175	28.1475	39088.0
2015-01-23 08:15:00	AAPL	Stock	28.1525	28.175	28.15	28.1625	34352.0
2015-01-23 08:20:00	AAPL	Stock	28.1575	28.1675	28.15	28.16	26600.0
2015-01-23 08:25:00	AAPL	Stock	28.1625	28.17	28.16	28.17	27496.0
2015-01-23 08:30:00	AAPL	Stock	28.1675	28.1725	28.1325	28.1425	143092.0
2015-01-23 08:35:00	AAPL	Stock	28.14	28.14	28.075	28.0825	87052.0
2015-01-23 08:40:00	AAPL	Stock	28.09	28.095	28.0525	28.0775	72416.0
2015-01-23 08:45:00	AAPL	Stock	28.075	28.08	28.045	28.05	76104.0
2015-01-23 08:50:00	AAPL	Stock	28.05	28.075	28.015	28.06	87896.0

> showing 50 of 354,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time