PREVIEW / stock_5min / 2015-01-26

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-01-26.parquet
  size:    5.4 MB
  rows:    361,730
  symbols: 3,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-26 04:00:00	AAPL	Stock	28.1375	28.165	28.1375	28.165	5900.0
2015-01-26 04:10:00	AAPL	Stock	28.1775	28.1825	28.1775	28.1825	1200.0
2015-01-26 04:15:00	AAPL	Stock	28.1875	28.19	28.1875	28.19	10000.0
2015-01-26 04:20:00	AAPL	Stock	28.17	28.17	28.17	28.17	1200.0
2015-01-26 04:25:00	AAPL	Stock	28.2075	28.2875	28.2075	28.2875	20244.0
2015-01-26 04:30:00	AAPL	Stock	28.25	28.25	28.25	28.25	43600.0
2015-01-26 04:35:00	AAPL	Stock	28.255	28.275	28.245	28.25	12400.0
2015-01-26 04:40:00	AAPL	Stock	28.275	28.275	28.2525	28.275	4400.0
2015-01-26 04:45:00	AAPL	Stock	28.275	28.32	28.275	28.32	23520.0
2015-01-26 04:50:00	AAPL	Stock	28.3475	28.395	28.3475	28.395	36300.0
2015-01-26 05:00:00	AAPL	Stock	28.3575	28.3575	28.3575	28.3575	400.0
2015-01-26 05:05:00	AAPL	Stock	28.395	28.3975	28.395	28.3975	2000.0
2015-01-26 05:10:00	AAPL	Stock	28.3975	28.3975	28.3975	28.3975	400.0
2015-01-26 05:15:00	AAPL	Stock	28.3975	28.3975	28.3975	28.3975	800.0
2015-01-26 05:20:00	AAPL	Stock	28.395	28.395	28.395	28.395	800.0
2015-01-26 05:25:00	AAPL	Stock	28.395	28.395	28.365	28.365	2000.0
2015-01-26 05:30:00	AAPL	Stock	28.395	28.395	28.395	28.395	1600.0
2015-01-26 05:35:00	AAPL	Stock	28.3725	28.3725	28.3725	28.3725	800.0
2015-01-26 05:40:00	AAPL	Stock	28.3525	28.3525	28.3525	28.3525	400.0
2015-01-26 05:45:00	AAPL	Stock	28.3275	28.3375	28.3275	28.3375	6400.0
2015-01-26 05:50:00	AAPL	Stock	28.3475	28.3475	28.3475	28.3475	440.0
2015-01-26 05:55:00	AAPL	Stock	28.3375	28.3375	28.3375	28.3375	3112.0
2015-01-26 06:00:00	AAPL	Stock	28.3525	28.3875	28.3525	28.3875	11840.0
2015-01-26 06:05:00	AAPL	Stock	28.3975	28.4325	28.3625	28.4325	10140.0
2015-01-26 06:10:00	AAPL	Stock	28.4	28.4	28.39	28.39	2000.0
2015-01-26 06:15:00	AAPL	Stock	28.4	28.4	28.39	28.39	2000.0
2015-01-26 06:20:00	AAPL	Stock	28.415	28.4375	28.4125	28.425	15416.0
2015-01-26 06:25:00	AAPL	Stock	28.4625	28.4625	28.425	28.425	10800.0
2015-01-26 06:40:00	AAPL	Stock	28.3925	28.3925	28.3725	28.3725	4060.0
2015-01-26 06:45:00	AAPL	Stock	28.3625	28.375	28.3625	28.375	21052.0
2015-01-26 06:50:00	AAPL	Stock	28.375	28.375	28.3625	28.375	15852.0
2015-01-26 06:55:00	AAPL	Stock	28.3725	28.3725	28.3175	28.325	23252.0
2015-01-26 07:00:00	AAPL	Stock	28.325	28.375	28.325	28.3725	36740.0
2015-01-26 07:05:00	AAPL	Stock	28.3775	28.3875	28.37	28.37	40960.0
2015-01-26 07:10:00	AAPL	Stock	28.355	28.375	28.355	28.3725	7400.0
2015-01-26 07:15:00	AAPL	Stock	28.3725	28.3875	28.3725	28.3825	11140.0
2015-01-26 07:20:00	AAPL	Stock	28.385	28.415	28.385	28.4	17476.0
2015-01-26 07:25:00	AAPL	Stock	28.3875	28.42	28.375	28.4	41032.0
2015-01-26 07:30:00	AAPL	Stock	28.4	28.4025	28.3975	28.4	24528.0
2015-01-26 07:35:00	AAPL	Stock	28.4175	28.425	28.4175	28.425	15928.0
2015-01-26 07:40:00	AAPL	Stock	28.42	28.4375	28.4125	28.425	26268.0
2015-01-26 07:45:00	AAPL	Stock	28.425	28.4425	28.425	28.4375	31688.0
2015-01-26 07:50:00	AAPL	Stock	28.4375	28.485	28.4375	28.48	65844.0
2015-01-26 07:55:00	AAPL	Stock	28.4825	28.485	28.4675	28.485	45548.0
2015-01-26 08:00:00	AAPL	Stock	28.485	28.485	28.245	28.4575	241044.0
2015-01-26 08:05:00	AAPL	Stock	28.4575	28.4625	28.4175	28.4575	134536.0
2015-01-26 08:10:00	AAPL	Stock	28.45	28.45	28.4125	28.425	110868.0
2015-01-26 08:15:00	AAPL	Stock	28.425	28.425	28.4125	28.4125	47808.0
2015-01-26 08:20:00	AAPL	Stock	28.405	28.425	28.4	28.425	46772.0
2015-01-26 08:25:00	AAPL	Stock	28.4175	28.4375	28.4125	28.4375	361772.0

> showing 50 of 361,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time